Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VGLT (VANGUARD LONG-TERM GOVT BD I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VGLT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.59 
 VANGUARD LONG-TERM GOVT BD I       CHANGE

-0.36 
 HIGH 55.73   LOW 55.35   DIVIDEND DATE 2017-11-01 
 OPEN 55.69   CLOSE 55.95   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 2.74 
 VOLUME 2,026,977   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 931   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VGLT  57.7    VGLT  May 17 '24  58.00  1.61  1.61  2.79%    0.22  1
 VGLT  57.7    VGLT  Apr 19 '24  55.00  2.88  0.17  0.30%    0.21  0
 VGLT  57.7    VGLT  May 17 '24  55.00  3.05  0.35  0.61%    0.16  1
 VGLT  57.7    VGLT  May 17 '24  56.00  2.17  0.47  0.82%    0.14  1
 VGLT  57.7    VGLT  May 17 '24  57.00  1.45  0.75  1.30%    0.13  1
 VGLT  57.7    VGLT  May 17 '24  59.00  0.50  0.50  0.87%    0.12  1
 VGLT  57.7    VGLT  May 17 '24  60.00  0.25  0.25  0.43%    0.12  1
 VGLT  57.7    VGLT  Apr 19 '24  58.00  0.45  0.45  0.78%    0.12  0
 VGLT  57.7    VGLT  Apr 19 '24  59.00  0.15  0.15  0.26%    0.12  0
 VGLT  57.7    VGLT  Aug 16 '24  60.00  0.93  0.93  1.60%    0.12  4
 VGLT  57.7    VGLT  Aug 16 '24  58.00  1.73  1.73  2.99%    0.12  4
 VGLT  57.7    VGLT  Aug 16 '24  55.00  3.60  0.90  1.56%    0.12  4
 VGLT  57.7    VGLT  Aug 16 '24  59.00  1.20  1.20  2.08%    0.11  4
 VGLT  57.7    VGLT  Nov 15 '24  59.00  2.00  2.00  3.47%    0.11  7
 VGLT  57.7    VGLT  Nov 15 '24  60.00  1.40  1.40  2.43%    0.10  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.