# Quote for VGT (VANGUARD INFO TECH ETF)

> VGT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VGT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 111.98 |
| Change | +3.47 |
| Open | 108.78 |
| Previous | 108.51 |
| High | 112.46 |
| Low | 108.60 |
| Bid | - |
| Ask | - |
| Volume | 6,199,867 |
| Trades | - |
| Dividend | 0.36 |
| Yield | 1.03% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 33.2% |
| Hist Vol | 212.3% |
| Opt Volume | 5,840 |
| Open Int | 123,875 |

## Option strategies

The best candidates for VGT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00119380) | 10.89 | 9.94 | 8.26% | 4 | 0.33 |
| [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00120000) | 6.45 | 6.12 | 5.09% | 1 | 0.32 |
| [Feb 19 '27 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00119000) | 9.80 | 8.47 | 7.04% | 3 | 0.32 |
| [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00120000) | 9.85 | 9.52 | 7.91% | 4 | 0.30 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 21 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280121C00120000) | [Jan 21 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280121P00120000) | 31.35 | 0.33 |
| [Jun 16 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280616C00120000) | [Jun 16 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280616P00120000) | 35.65 | 0.33 |
| [Dec 15 '28 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00121000) | [Dec 15 '28 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215P00121000) | 40.97 | 0.67 |
| [Mar 19 '27 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00119380) | [Mar 19 '27 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319P00119380) | 17.84 | 0.95 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGT.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00120630) | [Jan 15 '27 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00119380) | 1.59 | 1.25 |
| [Jan 15 '27 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00120630) | [Jan 15 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00120000) | 0.99 | 0.63 |
| [Dec 15 '28 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215P00121000) | [Dec 15 '28 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215P00119000) | 2.27 | 2.00 |
| [Nov 20 '26 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00120630) | [Nov 20 '26 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00119380) | 0.91 | 1.25 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGT.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00119380) | [Mar 19 '27 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00120630) | 1.89 | 1.25 |
| [Mar 19 '27 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00119380) | [Mar 19 '27 121.25](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00121250) | 1.98 | 1.87 |
| [Feb 19 '27 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00119000) | [Feb 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00120000) | 1.46 | 1.00 |
| [Feb 19 '27 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00119000) | [Feb 19 '27 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00121000) | 1.85 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGT.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jun 17 '27 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270617C00121000) | [Jun 17 '27 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270617C00119000) | -0.06 | 2.00 |
| [Dec 18 '26 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00120630) | [Dec 18 '26 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00119380) | -0.40 | 1.25 |
| [Dec 15 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00120000) | [Dec 15 '28 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00119000) | -0.15 | 1.00 |
| [Dec 18 '26 121.25](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00121250) | [Dec 18 '26 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00119380) | -0.75 | 1.87 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGT.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00120000) | [Nov 20 '26 121.25](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00121250) | -0.35 | 1.25 |
| [Jan 15 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00120000) | [Jan 15 '27 121.25](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00121250) | -0.40 | 1.25 |
| [Mar 19 '27 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319P00119380) | [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319P00120000) | -0.02 | 0.62 |
| [Feb 19 '27 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219P00119000) | [Feb 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219P00120000) | -0.30 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGT.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00120000) | [Jan 19 '29 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20290119C00120000) | -19.25 | 25 |
| [Feb 19 '27 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00119000) | [Jan 19 '29 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20290119C00119000) | -16.60 | 23 |
| [Feb 19 '27 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00119000) | [Dec 15 '28 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00119000) | -15.85 | 22 |
| [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00120000) | [Jan 19 '29 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20290119C00120000) | -15.85 | 22 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGT.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00120000) | [Feb 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219P00120000) | -2.70 | 3 |
| [Nov 20 '26 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00120630) | [Dec 18 '26 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218P00120630) | -1.02 | 1 |
| [Nov 20 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00120000) | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218P00120000) | -1.05 | 1 |
| [Jan 15 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00120000) | [Feb 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219P00120000) | -0.65 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGT.md?op=calendarp)

## More for VGT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VGT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VGT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt