# Quote for VGT (VANGUARD INFO TECH ETF)

> VGT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VGT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 111.98 |
| Change | +3.47 |
| Open | 108.78 |
| Previous | 108.51 |
| High | 112.46 |
| Low | 108.60 |
| Bid | - |
| Ask | - |
| Volume | 6,199,867 |
| Trades | - |
| Dividend | 0.36 |
| Yield | 1.03% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 33.2% |
| Hist Vol | 212.3% |
| Opt Volume | 5,840 |
| Open Int | 123,875 |

## Option strategies

The best candidates for VGT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 21 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280121C00120000) | [Jan 21 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280121P00120000) | 31.35 | 0.33 |
| [Jun 16 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280616C00120000) | [Jun 16 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280616P00120000) | 35.65 | 0.33 |
| [Dec 15 '28 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00121000) | [Dec 15 '28 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215P00121000) | 40.97 | 0.67 |
| [Mar 19 '27 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00119380) | [Mar 19 '27 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319P00119380) | 17.84 | 0.95 |
| [Sep 17 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917C00120000) | [Sep 17 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917P00120000) | 26.03 | 0.33 |
| [Jan 21 '28 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280121C00119000) | [Jan 21 '28 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280121P00119000) | 30.30 | 1.33 |
| [Jun 17 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270617C00120000) | [Jun 17 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270617P00120000) | 22.09 | 0.33 |
| [Dec 15 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00120000) | [Dec 15 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215P00120000) | 40.10 | 0.33 |
| [Jan 15 '27 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115C00120630) | [Jan 15 '27 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00120630) | 13.24 | 0.30 |
| [Feb 19 '27 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00119000) | [Feb 19 '27 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219P00119000) | 15.55 | 1.33 |
| [Jan 19 '29 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20290119C00120000) | [Jan 19 '29 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20290119P00120000) | 40.80 | 0.33 |
| [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00120000) | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218P00120000) | 10.85 | 0.33 |
| [Sep 17 '27 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917C00121000) | [Sep 17 '27 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917P00121000) | 25.20 | 0.67 |
| [Dec 15 '28 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00119000) | [Dec 15 '28 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215P00119000) | 39.50 | 1.33 |
| [Nov 20 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120C00120000) | [Nov 20 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00120000) | 7.78 | 0.33 |
| [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00120000) | [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319P00120000) | 16.82 | 0.33 |
| [Jan 15 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115C00120000) | [Jan 15 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00120000) | 12.60 | 0.33 |
| [Nov 20 '26 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120C00120630) | [Nov 20 '26 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00120630) | 7.61 | 0.30 |
| [Feb 19 '27 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00121000) | [Feb 19 '27 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219P00121000) | 14.85 | 0.67 |
| [Dec 18 '26 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00120630) | [Dec 18 '26 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218P00120630) | 10.23 | 0.30 |
| [Jan 15 '27 121.25](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115C00121250) | [Jan 15 '27 121.25](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00121250) | 12.40 | 0.92 |
| [Dec 18 '26 121.25](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00121250) | [Dec 18 '26 121.25](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218P00121250) | 10.25 | 0.92 |
| [Jan 15 '27 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115C00119380) | [Jan 15 '27 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00119380) | 12.30 | 0.95 |
| [Nov 20 '26 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120C00119380) | [Nov 20 '26 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00119380) | 7.42 | 0.95 |
| [Dec 18 '26 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00119380) | [Dec 18 '26 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218P00119380) | 10.10 | 0.95 |
| [Feb 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00120000) | [Feb 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219P00120000) | 14.39 | 0.33 |
| [Nov 20 '26 121.25](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120C00121250) | [Nov 20 '26 121.25](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00121250) | 7.35 | 0.92 |
| [May 21 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270521C00120000) | [May 21 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270521P00120000) | 18.66 | 0.33 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VGT.md)

## More for VGT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VGT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VGT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt