# Quote for VIG (VANGUARD DIV APP ETF)

> VIG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VIG.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 249.25 |
| Change | +5.91 |
| Open | 245.92 |
| Previous | 243.34 |
| High | 249.98 |
| Low | 245.49 |
| Bid | - |
| Ask | - |
| Volume | 1,458,011 |
| Trades | - |
| Dividend | 0.43 |
| Yield | 1.85% |
| Ex-Div | Mar 29, 2017 |
| Split Date | - |
| Impl Vol | 15.8% |
| Hist Vol | 10.9% |
| Opt Volume | 87 |
| Open Int | 8,258 |

## Option strategies

The best candidates for VIG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00230000) | 13.96 | 2.93 | 1.22% | 0 | 0.25 |
| [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00230000) | 15.00 | 3.97 | 1.65% | 1 | 0.21 |
| [Nov 20 '26 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00235000) | 9.20 | 3.17 | 1.32% | 0 | 0.20 |
| [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00230000) | 17.20 | 6.17 | 2.56% | 3 | 0.19 |
| [Dec 18 '26 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00235000) | 10.50 | 4.47 | 1.85% | 1 | 0.18 |
| [May 21 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00230000) | 20.30 | 9.27 | 3.85% | 6 | 0.17 |
| [Dec 18 '26 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00240000) | 6.72 | 5.69 | 2.36% | 1 | 0.16 |
| [Feb 19 '27 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00235000) | 12.40 | 6.37 | 2.64% | 3 | 0.15 |
| [Feb 19 '27 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00240000) | 9.30 | 8.27 | 3.43% | 3 | 0.15 |
| [May 21 '27 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00235000) | 15.65 | 9.62 | 3.99% | 6 | 0.15 |
| [Dec 18 '26 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00245000) | 4.00 | 4.00 | 1.66% | 1 | 0.14 |
| [May 21 '27 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00240000) | 12.72 | 11.69 | 4.85% | 6 | 0.14 |
| [Nov 20 '26 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00240000) | 4.65 | 3.62 | 1.50% | 0 | 0.14 |
| [May 21 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00245000) | 9.72 | 9.72 | 4.03% | 6 | 0.14 |
| [Feb 19 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00245000) | 6.10 | 6.10 | 2.53% | 3 | 0.13 |
| [Feb 19 '27 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00250000) | 4.10 | 4.10 | 1.70% | 3 | 0.13 |
| [May 21 '27 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00250000) | 7.07 | 7.07 | 2.93% | 6 | 0.13 |
| [May 21 '27 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00255000) | 5.10 | 5.10 | 2.12% | 6 | 0.13 |
| [Nov 20 '26 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00245000) | 1.95 | 1.95 | 0.81% | 0 | 0.12 |
| [Dec 18 '26 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00250000) | 1.50 | 1.50 | 0.62% | 1 | 0.12 |
| [Feb 19 '27 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00255000) | 2.05 | 2.05 | 0.85% | 3 | 0.12 |
| [Nov 20 '26 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00250000) | 0.55 | 0.55 | 0.23% | 0 | 0.11 |
| [Dec 18 '26 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00255000) | 0.30 | 0.30 | 0.12% | 1 | 0.09 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VIG.md)

## More for VIG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VIG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VIG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VIG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VIG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VIG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VIG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VIG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VIG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt