Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VIST (VIST FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VIST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.31 
 VIST FINANCIAL CORP       CHANGE

0.00 
 HIGH 41.87   LOW 40.93   DIVIDEND DATE 2012-05-17 
 OPEN 41.29   CLOSE 0.00   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 1.80 
 VOLUME 394,416   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 842   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VIST  41.38    VIST  Apr 19 '24  35.00  8.90  2.52  6.09%    1.37  0
 VIST  41.38    VIST  May 17 '24  40.00  4.20  2.82  6.81%    0.57  1
 VIST  41.38    VIST  May 17 '24  45.00  2.00  2.00  4.83%    0.55  1
 VIST  41.38    VIST  Apr 19 '24  40.00  2.90  1.52  3.67%    0.54  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VIST  Apr 19 '24  35.00   C  8.90    VIST  Apr 19 '24  35.00   P  0.15    9.05  6.38
 VIST  May 17 '24  40.00   C  4.20    VIST  May 17 '24  40.00   P  1.90    6.10  1.38
 VIST  Apr 19 '24  40.00   C  2.90    VIST  Apr 19 '24  40.00   P  1.00    3.90  1.38
 VIST  Jun 21 '24  35.00   C  7.75    VIST  Jun 21 '24  35.00   P  0.90    8.65  6.38
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VIST  Sep 20 '24  45.00   P  6.80    VIST  Sep 20 '24  40.00   P  3.50    3.30  5.00
 VIST  Sep 20 '24  45.00   P  6.80    VIST  Sep 20 '24  35.00   P  1.65    5.15  10.00
 VIST  Sep 20 '24  50.00   P  10.00    VIST  Sep 20 '24  40.00   P  3.50    6.50  10.00
 VIST  Sep 20 '24  50.00   P  10.00    VIST  Sep 20 '24  35.00   P  1.65    8.35  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VIST  Apr 19 '24  35.00   C  8.90    VIST  Apr 19 '24  45.00   C  0.45    8.45  10.00
 VIST  Apr 19 '24  35.00   C  8.90    VIST  Apr 19 '24  40.00   C  2.90    6.00  5.00
 VIST  Apr 19 '24  40.00   C  2.90    VIST  Apr 19 '24  45.00   C  0.45    2.45  5.00
 VIST  Sep 20 '24  35.00   C  9.50    VIST  Sep 20 '24  45.00   C  3.80    5.70  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VIST  Jun 21 '24  55.00   C  0.55    VIST  Jun 21 '24  40.00   C  4.55    -4.00  15.00
 VIST  Jun 21 '24  40.00   C  4.55    VIST  Jun 21 '24  35.00   C  7.75    -3.20  5.00
 VIST  Jun 21 '24  50.00   C  1.12    VIST  Jun 21 '24  40.00   C  4.55    -3.42  10.00
 VIST  Jun 21 '24  45.00   C  2.30    VIST  Jun 21 '24  40.00   C  4.55    -2.25  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VIST  Apr 19 '24  30.00   P  0.15    VIST  Apr 19 '24  45.00   P  3.90    -3.75  15.00
 VIST  Apr 19 '24  30.00   P  0.15    VIST  Apr 19 '24  40.00   P  1.00    -0.85  10.00
 VIST  May 17 '24  30.00   P  0.30    VIST  May 17 '24  40.00   P  1.90    -1.60  10.00
 VIST  May 17 '24  30.00   P  0.30    VIST  May 17 '24  35.00   P  0.50    -0.20  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VIST  Apr 19 '24  35.00   C  8.90    VIST  Jun 21 '24  35.00   C  7.75    1.15  2
 VIST  Apr 19 '24  35.00   C  8.90    VIST  Sep 20 '24  35.00   C  9.50    -0.60  5
 VIST  May 17 '24  45.00   C  2.00    VIST  Sep 20 '24  45.00   C  3.80    -1.80  4
 VIST  May 17 '24  40.00   C  4.20    VIST  Sep 20 '24  40.00   C  6.20    -2.00  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VIST  Apr 19 '24  35.00   P  0.15    VIST  Sep 20 '24  35.00   P  1.65    -1.50  5
 VIST  Apr 19 '24  35.00   P  0.15    VIST  Jun 21 '24  35.00   P  0.90    -0.75  2
 VIST  May 17 '24  35.00   P  0.50    VIST  Sep 20 '24  35.00   P  1.65    -1.15  4
 VIST  May 17 '24  40.00   P  1.90    VIST  Sep 20 '24  40.00   P  3.50    -1.60  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.