# Quote for VIV (VIVO PARTICIPACOES SA) > VIV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VIV. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 11.66 | | Change | +0.05 | | Open | 11.66 | | Previous | 11.61 | | High | 11.67 | | Low | 11.51 | | Bid | - | | Ask | - | | Volume | 2,001,434 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 50.1% | | Hist Vol | 33.1% | | Opt Volume | 107 | | Open Int | 358 | ## Option strategies The best candidates for VIV from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00010000) | 3.08 | 0.26 | 2.02% | 0 | 0.88 | | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00012500) | 1.00 | 0.68 | 5.30% | 0 | 0.56 | | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20270219C00012500) | 0.90 | 0.58 | 4.52% | 3 | 0.24 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VIV.md) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00012500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00012500) | 1.98 | 0.32 | | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20270219C00012500) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20270219P00012500) | 2.85 | 0.32 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VIV.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00017500) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00015000) | 2.40 | 2.50 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00015000) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00012500) | 0.85 | 2.50 | | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00017500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00012500) | 3.25 | 5.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VIV.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00010000) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00012500) | 2.08 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VIV.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00017500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00012500) | -0.20 | 5.00 | | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00017500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00010000) | -2.28 | 7.50 | | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00012500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00010000) | -2.08 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VIV.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00007500) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00015000) | -1.53 | 7.50 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00007500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00012500) | -0.68 | 5.00 | | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00012500) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00015000) | -0.85 | 2.50 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20270219P00010000) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20270219P00012500) | -1.45 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VIV.md) ยท [top 40](https://www.optionistics.com/quotes/stock-quotes/VIV.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00012500) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20270219C00012500) | 0.10 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VIV.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00012500) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20270219P00012500) | -0.98 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VIV.md) ## More for VIV - [Quote](https://www.optionistics.com/quotes/stock-quotes/VIV.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VIV.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/VIV.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VIV) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VIV.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VIV.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VIV.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VIV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt