Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VIV (VIVO PARTICIPACOES SA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VIV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.07 

 VIVO PARTICIPACOES SA       CHANGE

-0.04 

 HIGH 10.10   LOW 9.95   DIVIDEND DATE 2017-10-02 
 OPEN 10.02   CLOSE 10.11   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,120,037   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 987   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VIV  10.57    VIV  Mar 15 '24  10.00  0.90  0.33  3.12%    0.94  0
 VIV  10.57    VIV  Apr 19 '24  12.50  0.15  0.15  1.42%    0.48  1
 VIV  10.57    VIV  May 17 '24  12.50  0.13  0.13  1.23%    0.35  2
 VIV  10.57    VIV  May 17 '24  10.00  0.88  0.30  2.89%    0.29  2
 VIV  10.57    VIV  Aug 16 '24  12.50  0.25  0.25  2.37%    0.29  5
 VIV  10.57    VIV  Apr 19 '24  10.00  0.75  0.18  1.70%    0.28  1
 VIV  10.57    VIV  Aug 16 '24  10.00  1.10  0.53  5.01%    0.26  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.