# Quote for VIVO (MERIDIAN BIOSCIENCES INC)

> VIVO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VIVO.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.23 |
| Change | +0.07 |
| Open | 2.17 |
| Previous | 2.16 |
| High | 2.32 |
| Low | 2.16 |
| Bid | - |
| Ask | - |
| Volume | 337,999 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | May 14, 2007 |
| Impl Vol | 158.8% |
| Hist Vol | 125.2% |
| Opt Volume | 190 |
| Open Int | 23,279 |

## Option strategies

The best candidates for VIVO from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416C00001000) | 2.01 | 0.59 | 24.38% | 5 | 3.14 |
| [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261218C00001000) | 1.51 | 0.09 | 3.65% | 1 | 2.10 |
| [Jan 15 '27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270115C00003500) | 0.49 | 0.49 | 20.25% | 2 | 1.71 |
| [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416C00002000) | 1.20 | 0.78 | 32.23% | 5 | 1.68 |
| [Apr 16 '27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416C00003500) | 0.80 | 0.80 | 33.06% | 5 | 1.65 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120C00003000) | 0.24 | 0.24 | 9.92% | 0 | 1.60 |
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261218C00003000) | 0.40 | 0.40 | 16.53% | 1 | 1.56 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416C00003000) | 0.80 | 0.80 | 33.06% | 5 | 1.48 |
| [Dec 18 '26 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261218C00003500) | 0.25 | 0.25 | 10.33% | 1 | 1.45 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120C00002500) | 0.35 | 0.35 | 14.46% | 0 | 1.44 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270115C00002500) | 0.57 | 0.57 | 23.55% | 2 | 1.31 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270115C00002000) | 0.75 | 0.33 | 13.64% | 2 | 1.23 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261218C00002500) | 0.43 | 0.43 | 17.56% | 1 | 1.22 |
| [Jan 19 '29 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20290119C00001000) | 2.75 | 1.33 | 54.96% | 26 | 1.18 |
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20280121C00002500) | 1.10 | 1.10 | 45.45% | 14 | 1.06 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416C00002500) | 0.64 | 0.64 | 26.45% | 5 | 1.01 |
| [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20290119C00002500) | 1.40 | 1.40 | 57.85% | 26 | 0.99 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120C00002000) | 0.50 | 0.08 | 3.31% | 0 | 0.95 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VIVO.md)

## More for VIVO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VIVO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VIVO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VIVO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VIVO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VIVO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VIVO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VIVO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VIVO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt