Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VNOM (VIPER ENERGY PARTNERS LP COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VNOM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.46 

 VIPER ENERGY PARTNERS LP COMMO       CHANGE

0.60 

 HIGH 38.50   LOW 37.80   DIVIDEND DATE 2017-05-16 
 OPEN 38.10   CLOSE 37.86   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,284,079   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 403   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VNOM  35    VNOM  Mar 15 '24  33.00  4.00  2.00  5.71%    1.44  0
 VNOM  35    VNOM  Apr 19 '24  33.00  3.20  1.20  3.43%    0.44  1
 VNOM  35    VNOM  Jun 21 '24  32.00  4.90  1.90  5.43%    0.43  3
 VNOM  35    VNOM  Apr 19 '24  34.00  2.52  1.52  4.36%    0.42  1
 VNOM  35    VNOM  Sep 20 '24  35.00  3.95  3.95  11.29%    0.36  6
 VNOM  35    VNOM  Jun 21 '24  33.00  3.80  1.80  5.14%    0.36  3
 VNOM  35    VNOM  Mar 15 '24  36.00  0.30  0.30  0.86%    0.33  0
 VNOM  35    VNOM  Mar 15 '24  34.00  1.27  0.28  0.79%    0.32  0
 VNOM  35    VNOM  Jun 21 '24  34.00  2.91  1.91  5.46%    0.31  3
 VNOM  35    VNOM  Jun 21 '24  37.00  1.44  1.44  4.11%    0.29  3
 VNOM  35    VNOM  Mar 15 '24  35.00  0.60  0.60  1.71%    0.29  0
 VNOM  35    VNOM  Apr 19 '24  35.00  1.38  1.38  3.94%    0.29  1
 VNOM  35    VNOM  Apr 19 '24  36.00  0.95  0.95  2.71%    0.28  1
 VNOM  35    VNOM  Jun 21 '24  38.00  1.07  1.07  3.07%    0.28  3
 VNOM  35    VNOM  Apr 19 '24  38.00  0.38  0.38  1.09%    0.28  1
 VNOM  35    VNOM  Apr 19 '24  37.00  0.60  0.60  1.71%    0.28  1
 VNOM  35    VNOM  Jun 21 '24  36.00  1.70  1.70  4.86%    0.28  3
 VNOM  35    VNOM  Sep 20 '24  32.00  4.73  1.73  4.94%    0.27  6
 VNOM  35    VNOM  Jun 21 '24  35.00  2.10  2.10  6.00%    0.27  3
 VNOM  35    VNOM  Sep 20 '24  36.00  2.53  2.53  7.23%    0.27  6
 VNOM  35    VNOM  Sep 20 '24  38.00  1.73  1.73  4.93%    0.26  6
 VNOM  35    VNOM  Sep 20 '24  34.00  3.35  2.35  6.71%    0.25  6
 VNOM  35    VNOM  Sep 20 '24  33.00  3.90  1.90  5.43%    0.25  6
 VNOM  35    VNOM  Dec 20 '24  32.00  5.30  2.30  6.57%    0.24  9
 VNOM  35    VNOM  Dec 20 '24  37.00  2.58  2.58  7.37%    0.24  9
 VNOM  35    VNOM  Sep 20 '24  37.00  1.80  1.80  5.14%    0.23  6
 VNOM  35    VNOM  Dec 20 '24  35.00  3.30  3.30  9.43%    0.22  9
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.