Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VNOM (VIPER ENERGY PARTNERS LP COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VNOM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.88 
 VIPER ENERGY PARTNERS LP COMMO       CHANGE

-0.10 
 HIGH 40.28   LOW 39.49   DIVIDEND DATE 2017-05-16 
 OPEN 39.68   CLOSE 39.98   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 566,806   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 44   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VNOM  Jun 21 '24  36.00   C  4.25    VNOM  Jun 21 '24  36.00   P  0.95    5.20  2.23
 VNOM  May 17 '24  41.00   C  0.57    VNOM  May 17 '24  41.00   P  3.70    4.28  2.77
 VNOM  May 17 '24  37.00   C  2.30    VNOM  May 17 '24  37.00   P  1.10    3.40  1.23
 VNOM  May 17 '24  40.00   C  0.79    VNOM  May 17 '24  40.00   P  2.77    3.56  1.77
 VNOM  Apr 19 '24  36.00   C  2.48    VNOM  Apr 19 '24  36.00   P  0.17    2.65  2.23
 VNOM  May 17 '24  38.00   C  1.74    VNOM  May 17 '24  38.00   P  1.38    3.12  0.23
 VNOM  Sep 20 '24  39.00   C  2.50    VNOM  Sep 20 '24  39.00   P  3.60    6.10  0.77
 VNOM  Sep 20 '24  38.00   C  3.13    VNOM  Sep 20 '24  38.00   P  2.90    6.03  0.23
 VNOM  Dec 20 '24  40.00   C  2.77    VNOM  Dec 20 '24  40.00   P  4.80    7.57  1.77
 VNOM  Dec 20 '24  37.00   C  4.17    VNOM  Dec 20 '24  37.00   P  3.25    7.42  1.23
 VNOM  Sep 20 '24  36.00   C  4.20    VNOM  Sep 20 '24  36.00   P  1.96    6.16  2.23
 VNOM  Jun 21 '24  37.00   C  2.62    VNOM  Jun 21 '24  37.00   P  1.50    4.12  1.23
 VNOM  Sep 20 '24  40.00   C  2.09    VNOM  Sep 20 '24  40.00   P  4.00    6.09  1.77
 VNOM  Jun 21 '24  39.00   C  1.60    VNOM  Jun 21 '24  39.00   P  2.49    4.09  0.77
 VNOM  Sep 20 '24  37.00   C  3.50    VNOM  Sep 20 '24  37.00   P  2.17    5.67  1.23
 VNOM  May 17 '24  36.00   C  2.87    VNOM  May 17 '24  36.00   P  0.47    3.35  2.23
 VNOM  Apr 19 '24  37.00   C  1.65    VNOM  Apr 19 '24  37.00   P  0.30    1.95  1.23
 VNOM  Apr 19 '24  38.00   C  0.97    VNOM  Apr 19 '24  38.00   P  0.63    1.60  0.23
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.