Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VNT (VONTIER CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.61 
 VONTIER CORP       CHANGE

-0.47 
 HIGH 41.08   LOW 40.55   DIVIDEND DATE 2007-04-10 
 OPEN 41.08   CLOSE 41.08   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 516,468   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VNT  Aug 16 '24  45.00   C  2.95    VNT  Aug 16 '24  40.00   C  5.25    -2.30  5.00
 VNT  Aug 16 '24  50.00   C  1.26    VNT  Aug 16 '24  40.00   C  5.25    -3.99  10.00
 VNT  Nov 15 '24  50.00   C  2.06    VNT  Nov 15 '24  40.00   C  7.15    -5.09  10.00
 VNT  May 17 '24  45.00   C  1.65    VNT  May 17 '24  40.00   C  5.15    -3.50  5.00
 VNT  May 17 '24  50.00   C  0.35    VNT  May 17 '24  40.00   C  5.15    -4.80  10.00
 VNT  Apr 19 '24  50.00   C  0.16    VNT  Apr 19 '24  40.00   C  5.40    -5.24  10.00
 VNT  Apr 19 '24  45.00   C  0.75    VNT  Apr 19 '24  40.00   C  5.40    -4.65  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.