Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VNT (VONTIER CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.78 
 VONTIER CORP       CHANGE

0.47 
 HIGH 40.91   LOW 40.02   DIVIDEND DATE 2007-04-10 
 OPEN 40.26   CLOSE 40.31   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 493,396   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 341   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VNT  42.78    VNT  Apr 19 '24  40.00  3.84  1.06  2.48%    0.65  0
 VNT  42.78    VNT  Aug 16 '24  40.00  5.30  2.52  5.89%    0.36  4
 VNT  42.78    VNT  May 17 '24  40.00  3.70  0.92  2.15%    0.35  1
 VNT  42.78    VNT  Nov 15 '24  40.00  6.25  3.47  8.11%    0.33  7
 VNT  42.78    VNT  Aug 16 '24  45.00  2.50  2.50  5.84%    0.32  4
 VNT  42.78    VNT  May 17 '24  45.00  1.00  1.00  2.34%    0.32  1
 VNT  42.78    VNT  Apr 19 '24  45.00  0.20  0.20  0.47%    0.26  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.