Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VO (VANGUARD MID CAP ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

249.86 

 VANGUARD MID CAP ETF       CHANGE

0.56 

 HIGH 250.41   LOW 249.49   DIVIDEND DATE 2017-03-29 
 OPEN 249.56   CLOSE 249.30   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 1.30 
 VOLUME 456,432   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 412   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VO  245.24    VO  Mar 15 '24  235.00  10.72  0.48  0.19%    0.24  0
 VO  245.24    VO  Mar 15 '24  240.00  5.97  0.73  0.30%    0.18  0
 VO  245.24    VO  Apr 19 '24  235.00  12.10  1.86  0.76%    0.16  1
 VO  245.24    VO  Mar 15 '24  245.00  2.48  2.23  0.91%    0.16  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VO  Mar 15 '24  240.00   C  5.97    VO  Mar 15 '24  240.00   P  0.53    6.50  5.24
 VO  Apr 19 '24  240.00   C  7.60    VO  Apr 19 '24  240.00   P  3.60    11.20  5.24
 VO  Oct 18 '24  240.00   C  16.05    VO  Oct 18 '24  240.00   P  7.20    23.25  5.24
 VO  Oct 18 '24  250.00   C  11.25    VO  Oct 18 '24  250.00   P  10.80    22.05  4.76
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VO  Oct 18 '24  250.00   P  10.80    VO  Oct 18 '24  245.00   P  9.20    1.60  5.00
 VO  Oct 18 '24  250.00   P  10.80    VO  Oct 18 '24  240.00   P  7.20    3.60  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VO  Mar 15 '24  235.00   C  10.72    VO  Mar 15 '24  250.00   C  0.15    10.57  15.00
 VO  Mar 15 '24  240.00   C  5.97    VO  Mar 15 '24  250.00   C  0.15    5.82  10.00
 VO  Mar 15 '24  235.00   C  10.72    VO  Mar 15 '24  245.00   C  2.48    8.24  10.00
 VO  Apr 19 '24  235.00   C  12.10    VO  Apr 19 '24  255.00   C  0.50    11.60  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VO  Jul 19 '24  245.00   C  10.50    VO  Jul 19 '24  235.00   C  14.41    -3.91  10.00
 VO  Jul 19 '24  255.00   C  5.50    VO  Jul 19 '24  240.00   C  10.50    -5.00  15.00
 VO  Jul 19 '24  250.00   C  7.00    VO  Jul 19 '24  240.00   C  10.50    -3.50  10.00
 VO  Jul 19 '24  255.00   C  5.50    VO  Jul 19 '24  235.00   C  14.41    -8.91  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VO  Oct 18 '24  240.00   P  7.20    VO  Oct 18 '24  250.00   P  10.80    -3.60  10.00
 VO  Oct 18 '24  245.00   P  9.20    VO  Oct 18 '24  250.00   P  10.80    -1.60  5.00
 VO  Oct 18 '24  240.00   P  7.20    VO  Oct 18 '24  245.00   P  9.20    -2.00  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VO  Mar 15 '24  235.00   C  10.72    VO  Jul 19 '24  235.00   C  14.41    -3.69  4
 VO  Mar 15 '24  235.00   C  10.72    VO  Apr 19 '24  235.00   C  12.10    -1.38  1
 VO  Mar 15 '24  240.00   C  5.97    VO  Jul 19 '24  240.00   C  10.50    -4.53  4
 VO  Mar 15 '24  245.00   C  2.48    VO  Oct 18 '24  245.00   C  10.50    -8.03  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VO  Apr 19 '24  240.00   P  3.60    VO  Oct 18 '24  240.00   P  7.20    -3.60  6
 VO  Mar 15 '24  240.00   P  0.53    VO  Oct 18 '24  240.00   P  7.20    -6.67  7
 VO  Mar 15 '24  240.00   P  0.53    VO  Apr 19 '24  240.00   P  3.60    -3.07  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.