Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VOC (VOC ENERGY TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VOC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.63 

 VOC ENERGY TRUST       CHANGE

0.00 

 HIGH 7.15   LOW 6.63   DIVIDEND DATE 2017-10-27 
 OPEN 6.99   CLOSE 0.00   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 10.98 
 VOLUME 75,159   SPLIT DATE     DATE/TIME: 2024-02-20 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from January 30, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VOC  7.1    VOC  Jul 19 '24  5.00  5.53  3.43  48.26%    3.24  5
 VOC  7.1    VOC  Mar 15 '24  7.50  0.17  0.17  2.46%    0.33  1
 VOC  7.1    VOC  Jul 19 '24  7.50  0.40  0.40  5.63%    0.27  5
 VOC  7.1    VOC  Apr 19 '24  7.50  0.20  0.20  2.82%    0.26  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VOC  Jul 19 '24  5.00   C  5.53    VOC  Jul 19 '24  5.00   P  0.20    5.73  2.10
 VOC  Jul 19 '24  7.50   C  0.40    VOC  Jul 19 '24  7.50   P  1.20    1.60  0.40
 VOC  Apr 19 '24  7.50   C  0.20    VOC  Apr 19 '24  7.50   P  0.83    1.03  0.40
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VOC  Apr 19 '24  10.00   P  3.22    VOC  Apr 19 '24  7.50   P  0.83    2.39  2.50
 VOC  Jul 19 '24  10.00   P  3.40    VOC  Jul 19 '24  7.50   P  1.20    2.20  2.50
 VOC  Jul 19 '24  10.00   P  3.40    VOC  Jul 19 '24  5.00   P  0.20    3.20  5.00
 VOC  Jul 19 '24  7.50   P  1.20    VOC  Jul 19 '24  5.00   P  0.20    1.00  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VOC  Jul 19 '24  5.00   C  5.53    VOC  Jul 19 '24  7.50   C  0.40    5.13  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VOC  Jul 19 '24  7.50   C  0.40    VOC  Jul 19 '24  5.00   C  5.53    -5.13  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VOC  Jul 19 '24  5.00   P  0.20    VOC  Jul 19 '24  7.50   P  1.20    -1.00  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VOC  Mar 15 '24  7.50   C  0.17    VOC  Apr 19 '24  7.50   C  0.20    -0.03  1
 VOC  Mar 15 '24  7.50   C  0.17    VOC  Jul 19 '24  7.50   C  0.40    -0.23  4
 VOC  Apr 19 '24  7.50   C  0.20    VOC  Jul 19 '24  7.50   C  0.40    -0.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VOC  Feb 16 '24  7.50   P  0.50    VOC  Apr 19 '24  7.50   P  0.83    -0.33  2
 VOC  Apr 19 '24  7.50   P  0.83    VOC  Jul 19 '24  7.50   P  1.20    -0.37  3
 VOC  Feb 16 '24  7.50   P  0.50    VOC  Jul 19 '24  7.50   P  1.20    -0.70  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.