# Quote for VOE (VANGUARD MD-CP VALUE ETF)

> VOE stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VOE.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 212.92 |
| Change | +1.72 |
| Open | 211.41 |
| Previous | 211.20 |
| High | 212.94 |
| Low | 210.94 |
| Bid | - |
| Ask | - |
| Volume | 274,430 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 12.9% |
| Hist Vol | 11.3% |
| Opt Volume | 5 |
| Open Int | 290 |

## Option strategies

The best candidates for VOE from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20261120C00200000) | 9.00 | 1.48 | 0.71% | 0 | 0.18 |
| [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00210000) | 6.01 | 6.01 | 2.90% | 2 | 0.17 |
| [Apr 16 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270416C00200000) | 14.25 | 6.73 | 3.24% | 5 | 0.16 |
| [Jan 15 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00215000) | 3.13 | 3.13 | 1.51% | 2 | 0.15 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VOE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOE.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00210000) | [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00210000) | 13.51 | 2.48 |
| [Jan 15 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00205000) | [Jan 15 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00205000) | 12.24 | 2.52 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VOE.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00210000) | [Jan 15 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00200000) | 4.90 | 10.00 |
| [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00210000) | [Jan 15 '27 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00199000) | 5.00 | 11.00 |
| [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00210000) | [Jan 15 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00205000) | 2.56 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VOE.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20261120C00200000) | [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20261120C00205000) | 5.50 | 5.00 |
| [Apr 16 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270416C00200000) | [Apr 16 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270416C00210000) | 6.55 | 10.00 |
| [Jan 15 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00205000) | [Jan 15 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00215000) | 4.17 | 10.00 |
| [Jan 15 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00205000) | [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00210000) | 1.29 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VOE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOE.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00210000) | [Jan 15 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00205000) | -1.29 | 5.00 |
| [Jan 15 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00215000) | [Jan 15 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00205000) | -4.17 | 10.00 |
| [Apr 16 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270416C00210000) | [Apr 16 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270416C00200000) | -6.55 | 10.00 |
| [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20261120C00205000) | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20261120C00200000) | -5.50 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VOE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOE.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00199000) | [Jan 15 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00200000) | -0.10 | 1.00 |
| [Jan 15 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00205000) | [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00210000) | -2.56 | 5.00 |
| [Jan 15 '27 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00199000) | [Jan 15 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00205000) | -2.44 | 6.00 |
| [Jan 15 '27 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00199000) | [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00210000) | -5.00 | 11.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VOE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOE.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00210000) | [Apr 16 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270416C00210000) | -1.69 | 3 |
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20261120C00200000) | [Apr 16 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270416C00200000) | -5.25 | 5 |
| [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20261120C00205000) | [Jan 15 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00205000) | -3.80 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VOE.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115P00205000) | [Apr 16 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270416P00205000) | -2.06 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VOE.md)

## More for VOE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VOE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VOE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VOE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VOE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VOE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VOE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VOE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VOE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt