# Quote for VOOG (VANGUARD S&P 500 GROWTH INDE)

> VOOG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VOOG.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 79.31 |
| Change | -0.67 |
| Open | 79.33 |
| Previous | 79.98 |
| High | 80.09 |
| Low | 78.54 |
| Bid | - |
| Ask | - |
| Volume | 1,248,880 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Apr 21, 2026 |
| Impl Vol | 27.3% |
| Hist Vol | 19.3% |
| Opt Volume | 127 |
| Open Int | 8,416 |

## Option strategies

The best candidates for VOOG from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00085000) | 5.12 | 5.12 | 6.08% | 4 | 0.25 |
| [Mar 19 '27 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00083000) | 5.75 | 4.60 | 5.47% | 4 | 0.23 |
| [Jun 17 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270617C00084000) | 6.90 | 6.75 | 8.02% | 7 | 0.23 |
| [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00083330) | 3.50 | 2.68 | 3.18% | 1 | 0.23 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VOOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOOG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319P00085000) | 9.12 | 0.85 |
| [Mar 19 '27 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00083000) | [Mar 19 '27 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319P00083000) | 8.95 | 1.15 |
| [Mar 19 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00084000) | [Mar 19 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319P00084000) | 8.80 | 0.15 |
| [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00083330) | [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218P00083330) | 5.50 | 0.82 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VOOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOOG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218P00085000) | [Dec 18 '26 84.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218P00084170) | 0.43 | 0.83 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319P00085000) | [Mar 19 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319P00084000) | 0.35 | 1.00 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319P00085000) | [Mar 19 '27 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319P00083000) | 0.80 | 2.00 |
| [Dec 18 '26 84.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218P00084170) | [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218P00083330) | 0.22 | 0.84 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VOOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOOG.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00083330) | [Dec 18 '26 85.83](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00085830) | 1.78 | 2.50 |
| [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00083330) | [Dec 18 '26 84.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00084170) | 0.65 | 0.84 |
| [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00083330) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00085000) | 1.00 | 1.67 |
| [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00083000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00085000) | 1.10 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VOOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOOG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00085000) | [Mar 19 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00084000) | -0.03 | 1.00 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00085000) | [Mar 19 '27 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00083000) | -0.63 | 2.00 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00084000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00083000) | -0.57 | 1.00 |
| [Mar 19 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00084000) | [Mar 19 '27 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00083000) | -0.60 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VOOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOOG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120P00083000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120P00085000) | -0.72 | 2.00 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120P00084000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120P00085000) | -0.32 | 1.00 |
| [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218P00083330) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218P00085000) | -0.65 | 1.67 |
| [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218P00083330) | [Dec 18 '26 84.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218P00084170) | -0.22 | 0.84 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VOOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOOG.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00085000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00085000) | -0.80 | 1 |
| [Mar 19 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00084000) | [Jun 17 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270617C00084000) | -1.75 | 3 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00084000) | [Mar 19 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00084000) | -2.92 | 4 |
| [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00083000) | [Mar 19 '27 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00083000) | -2.95 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VOOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOOG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120P00083000) | [Mar 19 '27 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319P00083000) | -2.00 | 4 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319P00085000) | -1.35 | 3 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120P00084000) | [Mar 19 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319P00084000) | -2.05 | 4 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120P00085000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218P00085000) | -0.73 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VOOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VOOG.md?op=calendarp)

## More for VOOG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VOOG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VOOG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VOOG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VOOG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VOOG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VOOG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VOOG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VOOG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt