# Quote for VOOG (VANGUARD S&P 500 GROWTH INDE)

> VOOG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VOOG.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 80.67 |
| Change | +1.36 |
| Open | 80.51 |
| Previous | 79.31 |
| High | 81.30 |
| Low | 80.16 |
| Bid | - |
| Ask | - |
| Volume | 1,675,725 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Apr 21, 2026 |
| Impl Vol | 21.6% |
| Hist Vol | 19.3% |
| Opt Volume | 395 |
| Open Int | 8,411 |

## Option strategies

The best candidates for VOOG from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00085000) | [Mar 19 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00084000) | -0.38 | 1.00 |
| [Dec 18 '26 84.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00084170) | [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00083330) | -0.47 | 0.84 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00085000) | [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00084000) | -0.53 | 1.00 |
| [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270617C00085000) | [Jun 17 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270617C00084000) | -0.67 | 1.00 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00086000) | [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00084000) | -1.04 | 2.00 |
| [Mar 19 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00086000) | [Mar 19 '27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00084000) | -1.60 | 2.00 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00085000) | [Dec 18 '26 84.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00084170) | -0.83 | 0.83 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00085000) | [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00083330) | -1.30 | 1.67 |
| [Dec 18 '26 85.83](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00085830) | [Dec 18 '26 84.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00084170) | -1.28 | 1.66 |
| [Dec 18 '26 85.83](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00085830) | [Dec 18 '26 83.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00083330) | -1.75 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VOOG.md)

## More for VOOG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VOOG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VOOG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VOOG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VOOG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VOOG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VOOG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VOOG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VOOG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt