Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRE (VERIS RESIDENTIAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.07 
 VERIS RESIDENTIAL INC       CHANGE

-0.08 
 HIGH 15.14   LOW 14.87   DIVIDEND DATE  
 OPEN 14.97   CLOSE 15.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 678,256   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VRE  14.5    VRE  Apr 19 '24  17.50  0.20  0.20  1.38%    0.83  0
 VRE  14.5    VRE  Jul 19 '24  12.50  2.83  0.82  5.69%    0.55  3
 VRE  14.5    VRE  May 17 '24  15.00  0.55  0.55  3.79%    0.38  1
 VRE  14.5    VRE  Jul 19 '24  17.50  0.31  0.31  2.14%    0.37  3
 VRE  14.5    VRE  Jul 19 '24  15.00  0.90  0.90  6.21%    0.35  3
 VRE  14.5    VRE  Apr 19 '24  15.00  0.20  0.20  1.38%    0.33  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.