Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRNA (VERONA PHARMA PLC AMERICAN DEP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.09 

 VERONA PHARMA PLC AMERICAN DEP       CHANGE

-0.41 

 HIGH 16.73   LOW 15.80   DIVIDEND DATE  
 OPEN 16.60   CLOSE 16.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 309,338   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 55   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VRNA  Mar 15 '24  22.50   C  0.30    VRNA  Mar 15 '24  15.00   C  1.97    -1.67  7.50
 VRNA  Jun 21 '24  20.00   C  2.00    VRNA  Jun 21 '24  15.00   C  3.70    -1.70  5.00
 VRNA  Jul 19 '24  17.50   C  4.50    VRNA  Jul 19 '24  15.00   C  5.50    -1.00  2.50
 VRNA  Jul 19 '24  20.00   C  3.70    VRNA  Jul 19 '24  15.00   C  5.50    -1.80  5.00
 VRNA  Jun 21 '24  17.50   C  2.38    VRNA  Jun 21 '24  15.00   C  3.70    -1.33  2.50
 VRNA  Jun 21 '24  22.50   C  0.95    VRNA  Jun 21 '24  15.00   C  3.70    -2.75  7.50
 VRNA  Jul 19 '24  22.50   C  2.70    VRNA  Jul 19 '24  15.00   C  5.50    -2.80  7.50
 VRNA  Sep 20 '24  20.00   C  4.10    VRNA  Sep 20 '24  15.00   C  6.70    -2.60  5.00
 VRNA  Mar 15 '24  17.50   C  0.35    VRNA  Mar 15 '24  15.00   C  1.97    -1.62  2.50
 VRNA  Sep 20 '24  17.50   C  4.50    VRNA  Sep 20 '24  15.00   C  6.70    -2.20  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.