# Quote for VRNS (VARONIS SYSTEMS INC. COMMON S)

> VRNS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VRNS.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 48.96 |
| Change | +0.16 |
| Open | 48.87 |
| Previous | 48.80 |
| High | 48.99 |
| Low | 48.82 |
| Bid | - |
| Ask | - |
| Volume | 2,401,065 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 10.2% |
| Hist Vol | 50.7% |
| Opt Volume | 21 |
| Open Int | 43,060 |

## Option strategies

The best candidates for VRNS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20290119C00055000) | 0.50 | 0.50 | 1.03% | 26 | 0.85 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319C00055000) | 2.65 | 2.65 | 5.44% | 4 | 0.38 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120C00050000) | 0.73 | 0.73 | 1.49% | 0 | 0.22 |
| [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00055000) | 1.08 | 1.08 | 2.21% | 7 | 0.18 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VRNS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRNS.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120C00050000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120P00050000) | 5.49 | 1.30 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319C00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319P00050000) | 1.31 | 1.30 |
| [Jun 17 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00048000) | [Jun 17 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617P00048000) | 3.16 | 0.70 |
| [Jun 17 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00049000) | [Jun 17 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617P00049000) | 2.79 | 0.30 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VRNS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRNS.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 17 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617P00049000) | [Jun 17 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617P00048000) | 0.48 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VRNS.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 17 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00048000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00050000) | 1.56 | 2.00 |
| [Jun 17 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00048000) | [Jun 17 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00049000) | 0.85 | 1.00 |
| [Jun 17 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00048000) | [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00055000) | 1.34 | 7.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VRNS.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00055000) | [Jun 17 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00048000) | -1.34 | 7.00 |
| [Jun 17 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00049000) | [Jun 17 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00048000) | -0.85 | 1.00 |
| [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00050000) | [Jun 17 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00048000) | -1.56 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VRNS.md)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jun 17 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617P00048000) | [Jun 17 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617P00049000) | -0.48 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VRNS.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319C00055000) | [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00055000) | 1.58 | 3 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120C00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319C00050000) | 0.59 | 4 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120C00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00050000) | -0.13 | 7 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319C00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00050000) | -0.71 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VRNS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRNS.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120P00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261218P00050000) | 3.16 | 1 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270115P00050000) | 0.98 | 2 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120P00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319P00050000) | 3.59 | 4 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261218P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270115P00050000) | -2.18 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VRNS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRNS.md?op=calendarp)

## More for VRNS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VRNS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VRNS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VRNS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VRNS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VRNS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VRNS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VRNS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VRNS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt