# Quote for VRNS (VARONIS SYSTEMS INC. COMMON S)

> VRNS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VRNS.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 48.96 |
| Change | +0.16 |
| Open | 48.87 |
| Previous | 48.80 |
| High | 48.99 |
| Low | 48.82 |
| Bid | - |
| Ask | - |
| Volume | 2,401,065 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 10.2% |
| Hist Vol | 50.7% |
| Opt Volume | 21 |
| Open Int | 43,060 |

## Option strategies

The best candidates for VRNS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20290119C00055000) | 0.50 | 0.50 | 1.03% | 26 | 0.85 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319C00055000) | 2.65 | 2.65 | 5.44% | 4 | 0.38 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120C00050000) | 0.73 | 0.73 | 1.49% | 0 | 0.22 |
| [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00055000) | 1.08 | 1.08 | 2.21% | 7 | 0.18 |
| [Jun 17 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00048000) | 2.41 | 1.71 | 3.51% | 7 | 0.10 |
| [Jun 17 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00049000) | 1.56 | 1.56 | 3.20% | 7 | 0.08 |
| [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00050000) | 0.85 | 0.85 | 1.75% | 7 | 0.07 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319C00050000) | 0.14 | 0.14 | 0.29% | 4 | 0.04 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VRNS.md)

## More for VRNS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VRNS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VRNS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VRNS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VRNS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VRNS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VRNS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VRNS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VRNS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt