Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRRM (VERRA MOBILITY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.97 

 VERRA MOBILITY CORP       CHANGE

-0.19 

 HIGH 25.52   LOW 24.80   DIVIDEND DATE  
 OPEN 25.31   CLOSE 25.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,178,251   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 52   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VRRM  Apr 19 '24  17.50   C  6.20    VRRM  Apr 19 '24  25.00   C  0.13    6.07  7.50
 VRRM  Apr 19 '24  17.50   C  6.20    VRRM  Apr 19 '24  22.50   C  0.80    5.40  5.00
 VRRM  Apr 19 '24  17.50   C  6.20    VRRM  Apr 19 '24  20.00   C  2.55    3.65  2.50
 VRRM  Mar 15 '24  20.00   C  2.39    VRRM  Mar 15 '24  22.50   C  0.33    2.06  2.50
 VRRM  Apr 19 '24  20.00   C  2.55    VRRM  Apr 19 '24  25.00   C  0.13    2.42  5.00
 VRRM  Dec 20 '24  20.00   C  4.10    VRRM  Dec 20 '24  25.00   C  1.45    2.65  5.00
 VRRM  Apr 19 '24  20.00   C  2.55    VRRM  Apr 19 '24  22.50   C  0.80    1.75  2.50
 VRRM  Jul 19 '24  20.00   C  3.17    VRRM  Jul 19 '24  25.00   C  0.75    2.42  5.00
 VRRM  Jul 19 '24  20.00   C  3.17    VRRM  Jul 19 '24  22.50   C  1.70    1.47  2.50
 VRRM  Dec 20 '24  20.00   C  4.10    VRRM  Dec 20 '24  22.50   C  2.73    1.37  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.