# Quote for VRTL (GRANITESHARES 2X LONG VRT DAIL) > VRTL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VRTL. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 14.00 | | Change | -1.17 | | Open | 15.42 | | Previous | 15.17 | | High | 15.66 | | Low | 13.12 | | Bid | - | | Ask | - | | Volume | 224,450 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Jun 26, 2026 | | Impl Vol | 137.9% | | Hist Vol | 140.7% | | Opt Volume | 89 | | Open Int | 5,809 | ## Option strategies The best candidates for VRTL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00017000) | 1.30 | 1.30 | 9.12% | 0 | 1.42 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00014000) | 2.30 | 2.04 | 14.31% | 0 | 1.40 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00015000) | 1.88 | 1.88 | 13.15% | 0 | 1.39 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00016000) | 1.53 | 1.53 | 10.69% | 0 | 1.38 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VRTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRTL.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00017000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00017000) | 5.29 | 2.74 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00014000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00014000) | 4.30 | 0.26 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00015000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00015000) | 4.48 | 0.74 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00016000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00016000) | 4.57 | 1.74 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VRTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRTL.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00017000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00016000) | 0.94 | 1.00 | | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319P00017000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319P00014000) | 2.37 | 3.00 | | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319P00015000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319P00014000) | 0.95 | 1.00 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00015000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00013000) | 1.30 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VRTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRTL.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00012000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00014000) | 1.32 | 2.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00014000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00016000) | 0.77 | 2.00 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00012000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00017000) | 1.84 | 5.00 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00012000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00015000) | 1.22 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VRTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRTL.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00016000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00014000) | -0.18 | 2.00 | | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00017000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00014000) | -0.52 | 3.00 | | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00015000) | [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00012000) | -0.70 | 3.00 | | [Jun 17 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00016000) | [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00012000) | -1.10 | 4.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VRTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRTL.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00014000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00016000) | -1.05 | 2.00 | | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00012000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00013000) | -0.25 | 1.00 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00012000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00016000) | -2.06 | 4.00 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00013000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00016000) | -1.64 | 3.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VRTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRTL.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00014000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00014000) | -1.30 | 4 | | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00017000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00017000) | -1.78 | 4 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00016000) | [Jun 17 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00016000) | -2.78 | 7 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00015000) | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00015000) | -2.83 | 7 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VRTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRTL.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00014000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319P00014000) | -1.60 | 4 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00013000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00013000) | -0.29 | 1 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00014000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00014000) | -0.35 | 1 | | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00017000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00017000) | -0.36 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VRTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VRTL.md?op=calendarp) ## More for VRTL - [Quote](https://www.optionistics.com/quotes/stock-quotes/VRTL.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VRTL.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/VRTL.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VRTL) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VRTL.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VRTL.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VRTL.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VRTL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt