# Quote for VRTL (GRANITESHARES 2X LONG VRT DAIL) > VRTL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VRTL. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 14.00 | | Change | -1.17 | | Open | 15.42 | | Previous | 15.17 | | High | 15.66 | | Low | 13.12 | | Bid | - | | Ask | - | | Volume | 224,450 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Jun 26, 2026 | | Impl Vol | 137.9% | | Hist Vol | 140.7% | | Opt Volume | 89 | | Open Int | 5,809 | ## Option strategies The best candidates for VRTL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00014000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00014000) | -1.30 | 4 | | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00017000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00017000) | -1.78 | 4 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00016000) | [Jun 17 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00016000) | -2.78 | 7 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00015000) | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00015000) | -2.83 | 7 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00014000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00014000) | -0.70 | 3 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00015000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00015000) | -1.83 | 4 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00016000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00016000) | -1.90 | 4 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00016000) | [Jun 17 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00016000) | -2.13 | 6 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00015000) | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00015000) | -2.15 | 6 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00015000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00015000) | -1.15 | 3 | | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00017000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00017000) | -0.56 | 1 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00017000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00017000) | -1.22 | 3 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00016000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00016000) | -1.25 | 3 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00014000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00014000) | -0.60 | 1 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00012000) | [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00012000) | -0.48 | 3 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00016000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00016000) | -0.65 | 1 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00015000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00015000) | -0.67 | 1 | | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00016000) | [Jun 17 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00016000) | -0.88 | 3 | | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00015000) | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00015000) | -1.00 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VRTL.md) ## More for VRTL - [Quote](https://www.optionistics.com/quotes/stock-quotes/VRTL.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VRTL.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/VRTL.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VRTL) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VRTL.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VRTL.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VRTL.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VRTL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt