# Quote for VTEB (VANGUARD TAX EXEMPT BOND)

> VTEB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VTEB.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 49.29 |
| Change | +0.05 |
| Open | 49.36 |
| Previous | 49.24 |
| High | 49.36 |
| Low | 49.26 |
| Bid | - |
| Ask | - |
| Volume | 13,207,966 |
| Trades | - |
| Dividend | 0.08 |
| Yield | 1.86% |
| Ex-Div | Nov 1, 2017 |
| Split Date | - |
| Impl Vol | 4.8% |
| Hist Vol | 3.6% |
| Opt Volume | 38 |
| Open Int | 3,857 |

## Option strategies

The best candidates for VTEB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00046000) | 35.74 | 33.73 | 70.25% | 6 | 2.92 |
| [Feb 19 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00046000) | 18.19 | 16.18 | 33.70% | 3 | 1.63 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120C00046000) | 3.28 | 1.27 | 2.64% | 0 | 0.38 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120C00047000) | 2.31 | 1.30 | 2.70% | 0 | 0.31 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VTEB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTEB.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00046000) | [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00046000) | 36.19 | 2.01 |
| [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00051000) | [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219P00051000) | 3.63 | 2.99 |
| [May 21 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00047000) | [May 21 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00047000) | 3.26 | 1.01 |
| [Feb 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00049000) | [Feb 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219P00049000) | 2.07 | 0.99 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VTEB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTEB.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120P00051000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120P00048000) | 2.85 | 3.00 |
| [May 21 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00051000) | [May 21 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00048000) | 3.28 | 3.00 |
| [May 21 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00051000) | [May 21 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00047000) | 3.57 | 4.00 |
| [May 21 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00051000) | [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00046000) | 3.78 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VTEB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTEB.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00046000) | [May 21 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00048000) | 35.09 | 2.00 |
| [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00046000) | [May 21 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00049000) | 35.54 | 3.00 |
| [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00046000) | [May 21 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00047000) | 33.14 | 1.00 |
| [Feb 19 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00046000) | [Feb 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00047000) | 17.12 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VTEB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTEB.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00051000) | [Feb 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00047000) | -0.85 | 4.00 |
| [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00051000) | [Feb 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00048000) | -0.37 | 3.00 |
| [May 21 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00049000) | [May 21 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00048000) | -0.45 | 1.00 |
| [Feb 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00048000) | [Feb 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00047000) | -0.48 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VTEB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTEB.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00046000) | [May 21 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00048000) | -0.50 | 2.00 |
| [May 21 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00047000) | [May 21 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00048000) | -0.29 | 1.00 |
| [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00046000) | [May 21 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00047000) | -0.21 | 1.00 |
| [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00046000) | [May 21 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00049000) | -1.32 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VTEB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTEB.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120C00047000) | [Feb 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00047000) | 1.23 | 3 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120C00047000) | [May 21 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00047000) | -0.29 | 6 |
| [Feb 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00048000) | [May 21 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00048000) | -0.05 | 3 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120C00048000) | [May 21 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00048000) | -0.40 | 6 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VTEB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTEB.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120P00051000) | [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219P00051000) | -0.20 | 3 |
| [Feb 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219P00048000) | [May 21 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00048000) | 0.20 | 3 |
| [Feb 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219P00049000) | [May 21 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521P00049000) | 0.13 | 3 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261218P00050000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219P00050000) | -0.15 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VTEB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTEB.md?op=calendarp)

## More for VTEB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VTEB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VTEB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VTEB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VTEB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VTEB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VTEB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VTEB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VTEB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt