# Quote for VTI (VANGUARD TOT STK MKT ETF)

> VTI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VTI.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 369.55 |
| Change | -1.35 |
| Open | 368.54 |
| Previous | 370.90 |
| High | 370.56 |
| Low | 367.06 |
| Bid | - |
| Ask | - |
| Volume | 3,264,627 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 16.1% |
| Hist Vol | 13.7% |
| Opt Volume | 1,214 |
| Open Int | 51,818 |

## Option strategies

The best candidates for VTI from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00365000) | 19.10 | 7.01 | 1.86% | 1 | 0.20 |
| [Jan 15 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00365000) | 21.30 | 9.21 | 2.44% | 2 | 0.19 |
| [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00370000) | 12.20 | 5.11 | 1.36% | 0 | 0.19 |
| [Nov 20 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00365000) | 15.50 | 3.41 | 0.90% | 0 | 0.19 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTI.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00370000) | [Jan 19 '29 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00370000) | 90.88 | 7.09 |
| [Jan 19 '29 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00375000) | [Jan 19 '29 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00375000) | 89.40 | 2.09 |
| [Jan 19 '29 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00365000) | [Jan 19 '29 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00365000) | 91.40 | 12.09 |
| [Jan 19 '29 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00385000) | [Jan 19 '29 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00385000) | 84.90 | 7.91 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTI.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00390000) | [Jan 15 '27 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00385000) | 4.45 | 5.00 |
| [Jan 15 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00390000) | [Jan 15 '27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00380000) | 6.80 | 10.00 |
| [Jun 16 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616P00380000) | [Jun 16 '28 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616P00370000) | 4.97 | 10.00 |
| [Jan 21 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00380000) | [Jan 21 '28 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00375000) | 3.18 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTI.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00365000) | [Jan 15 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00390000) | 16.70 | 25.00 |
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00365000) | [Dec 18 '26 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00390000) | 15.67 | 25.00 |
| [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00370000) | [Nov 20 '26 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00390000) | 10.95 | 20.00 |
| [Nov 20 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00365000) | [Nov 20 '26 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00390000) | 14.25 | 25.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTI.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jun 16 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00380000) | [Jun 16 '28 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00370000) | -3.62 | 10.00 |
| [Jun 16 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00380000) | [Jun 16 '28 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00375000) | -0.57 | 5.00 |
| [Jun 16 '28 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00390000) | [Jun 16 '28 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00370000) | -11.00 | 20.00 |
| [Jun 16 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00380000) | [Jun 16 '28 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00365000) | -8.47 | 15.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTI.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00365000) | [Nov 20 '26 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00385000) | -7.00 | 20.00 |
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00365000) | [Dec 18 '26 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00385000) | -6.20 | 20.00 |
| [Nov 20 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00365000) | [Nov 20 '26 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00390000) | -11.20 | 25.00 |
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00365000) | [Dec 18 '26 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00390000) | -10.10 | 25.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTI.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00365000) | [Dec 15 '28 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215C00365000) | -44.70 | 24 |
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00365000) | [Jan 19 '29 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00365000) | -46.50 | 25 |
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00365000) | [Jun 16 '28 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00365000) | -36.55 | 18 |
| [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00370000) | [Jun 16 '28 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00370000) | -38.60 | 19 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTI.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00365000) | [Jan 15 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00365000) | -0.70 | 1 |
| [Nov 20 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00365000) | [Jan 15 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00365000) | -3.10 | 2 |
| [Jan 15 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00390000) | [Mar 19 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00390000) | -1.50 | 2 |
| [Dec 18 '26 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00380000) | [Jan 15 '27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00380000) | -1.25 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTI.md?op=calendarp)

## More for VTI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VTI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VTI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VTI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VTI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VTI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VTI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VTI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VTI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt