# Quote for VTI (VANGUARD TOT STK MKT ETF)

> VTI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VTI.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 374.25 |
| Change | +4.70 |
| Open | 372.70 |
| Previous | 369.55 |
| High | 375.52 |
| Low | 371.83 |
| Bid | - |
| Ask | - |
| Volume | 2,614,002 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 15.0% |
| Hist Vol | 13.8% |
| Opt Volume | 1,608 |
| Open Int | 52,040 |

## Option strategies

The best candidates for VTI from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00365000) | [Nov 20 '26 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00390000) | 15.68 | 25.00 |
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00365000) | [Dec 18 '26 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00390000) | 16.65 | 25.00 |
| [Nov 20 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00365000) | [Nov 20 '26 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00385000) | 13.92 | 20.00 |
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00365000) | [Dec 18 '26 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00385000) | 14.50 | 20.00 |
| [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00370000) | [Nov 20 '26 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00390000) | 11.68 | 20.00 |
| [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00370000) | [Nov 20 '26 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00385000) | 9.92 | 15.00 |
| [Nov 20 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00365000) | [Nov 20 '26 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00380000) | 11.10 | 15.00 |
| [Jan 15 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00365000) | [Jan 15 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00390000) | 15.90 | 25.00 |
| [Dec 18 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00370000) | [Dec 18 '26 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00390000) | 12.02 | 20.00 |
| [Nov 20 '26 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00375000) | [Nov 20 '26 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00390000) | 7.77 | 15.00 |
| [Jan 15 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00365000) | [Jan 15 '27 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00385000) | 13.74 | 20.00 |
| [Mar 19 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00365000) | [Mar 19 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00390000) | 16.20 | 25.00 |
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00365000) | [Dec 18 '26 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00375000) | 8.28 | 10.00 |
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00365000) | [Dec 18 '26 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00380000) | 10.87 | 15.00 |
| [Dec 18 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00370000) | [Dec 18 '26 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00385000) | 9.87 | 15.00 |
| [Dec 18 '26 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00375000) | [Dec 18 '26 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00390000) | 8.37 | 15.00 |
| [Nov 20 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00365000) | [Nov 20 '26 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00375000) | 7.90 | 10.00 |
| [Mar 19 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00365000) | [Mar 19 '27 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00385000) | 13.65 | 20.00 |
| [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00370000) | [Nov 20 '26 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00380000) | 7.10 | 10.00 |
| [Mar 19 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00365000) | [Mar 19 '27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00380000) | 11.20 | 15.00 |
| [Nov 20 '26 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00375000) | [Nov 20 '26 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00385000) | 6.02 | 10.00 |
| [Mar 19 '27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00375000) | [Mar 19 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00390000) | 9.50 | 15.00 |
| [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00365000) | [Dec 18 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00370000) | 4.63 | 5.00 |
| [Jan 15 '27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00375000) | [Jan 15 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00390000) | 8.50 | 15.00 |
| [Dec 18 '26 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00375000) | [Dec 18 '26 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00385000) | 6.22 | 10.00 |
| [Jun 16 '28 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00365000) | [Jun 16 '28 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00385000) | 16.47 | 20.00 |
| [Jan 15 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00365000) | [Jan 15 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00370000) | 4.70 | 5.00 |
| [Jan 15 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00365000) | [Jan 15 '27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00380000) | 10.20 | 15.00 |
| [Mar 19 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00370000) | [Mar 19 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00390000) | 11.92 | 20.00 |
| [Jan 15 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00370000) | [Jan 15 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00390000) | 11.20 | 20.00 |
| [Mar 19 '27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00375000) | [Mar 19 '27 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00385000) | 6.95 | 10.00 |
| [Jan 15 '27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00375000) | [Jan 15 '27 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00385000) | 6.34 | 10.00 |
| [Mar 19 '27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00375000) | [Mar 19 '27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00380000) | 4.50 | 5.00 |
| [Jan 15 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00365000) | [Jan 15 '27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00375000) | 7.40 | 10.00 |
| [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00370000) | [Nov 20 '26 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00375000) | 3.90 | 5.00 |
| [Jan 15 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00370000) | [Jan 15 '27 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00385000) | 9.04 | 15.00 |
| [Jun 16 '28 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00365000) | [Jun 16 '28 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00390000) | 18.70 | 25.00 |
| [Mar 19 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00370000) | [Mar 19 '27 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00385000) | 9.37 | 15.00 |
| [Mar 19 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00370000) | [Mar 19 '27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00380000) | 6.92 | 10.00 |
| [Jan 21 '28 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00370000) | [Jan 21 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00380000) | 8.25 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VTI.md)

## More for VTI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VTI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VTI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VTI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VTI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VTI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VTI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VTI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VTI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt