# Quote for VTI (VANGUARD TOT STK MKT ETF) > VTI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VTI. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 374.25 | | Change | +4.70 | | Open | 372.70 | | Previous | 369.55 | | High | 375.52 | | Low | 371.83 | | Bid | - | | Ask | - | | Volume | 2,614,002 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 15.0% | | Hist Vol | 13.8% | | Opt Volume | 1,608 | | Open Int | 52,040 | ## Option strategies The best candidates for VTI from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 19 '29 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00375000) | [Jan 19 '29 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00375000) | 89.40 | 4.15 | | [Jan 19 '29 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00365000) | [Jan 19 '29 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00365000) | 95.70 | 14.15 | | [Jan 19 '29 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00385000) | [Jan 19 '29 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00385000) | 87.45 | 5.85 | | [Jan 19 '29 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00370000) | [Jan 19 '29 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00370000) | 91.95 | 9.15 | | [Dec 15 '28 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215C00365000) | [Dec 15 '28 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215P00365000) | 92.55 | 14.15 | | [Dec 15 '28 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215C00390000) | [Dec 15 '28 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215P00390000) | 83.46 | 10.85 | | [Dec 15 '28 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215C00375000) | [Dec 15 '28 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215P00375000) | 87.15 | 4.15 | | [Jan 19 '29 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00380000) | [Jan 19 '29 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00380000) | 87.75 | 0.85 | | [Dec 15 '28 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215C00370000) | [Dec 15 '28 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215P00370000) | 90.10 | 9.15 | | [Dec 15 '28 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215C00385000) | [Dec 15 '28 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215P00385000) | 86.80 | 5.85 | | [Dec 15 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215C00380000) | [Dec 15 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215P00380000) | 84.97 | 0.85 | | [Jun 16 '28 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00365000) | [Jun 16 '28 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616P00365000) | 81.10 | 14.15 | | [Jan 21 '28 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00370000) | [Jan 21 '28 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00370000) | 66.03 | 9.15 | | [Jun 16 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00380000) | [Jun 16 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616P00380000) | 75.65 | 0.85 | | [Jan 21 '28 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00375000) | [Jan 21 '28 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00375000) | 64.25 | 4.15 | | [Jan 21 '28 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00365000) | [Jan 21 '28 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00365000) | 66.17 | 14.15 | | [Jan 21 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00380000) | [Jan 21 '28 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00380000) | 62.18 | 0.85 | | [Jun 16 '28 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00370000) | [Jun 16 '28 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616P00370000) | 76.80 | 9.15 | | [Mar 19 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00365000) | [Mar 19 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00365000) | 36.70 | 14.15 | | [Nov 20 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00365000) | [Nov 20 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00365000) | 19.44 | 14.15 | | [Jun 16 '28 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00375000) | [Jun 16 '28 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616P00375000) | 74.95 | 4.15 | | [Jan 21 '28 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00385000) | [Jan 21 '28 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00385000) | 61.10 | 5.85 | | [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00365000) | [Dec 18 '26 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00365000) | 24.25 | 14.15 | | [Jan 21 '28 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00390000) | [Jan 21 '28 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00390000) | 59.75 | 10.85 | | [Jun 16 '28 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00390000) | [Jun 16 '28 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616P00390000) | 69.30 | 10.85 | | [Jan 15 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00365000) | [Jan 15 '27 365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00365000) | 27.60 | 14.15 | | [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00370000) | [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00370000) | 16.45 | 9.15 | | [Mar 19 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00370000) | [Mar 19 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00370000) | 33.42 | 9.15 | | [Mar 19 '27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00375000) | [Mar 19 '27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00375000) | 32.70 | 4.15 | | [Dec 18 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00370000) | [Dec 18 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00370000) | 20.77 | 9.15 | | [Mar 19 '27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00380000) | [Mar 19 '27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00380000) | 30.80 | 0.85 | | [Jan 15 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00370000) | [Jan 15 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00370000) | 23.70 | 9.15 | | [Jan 15 '27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00375000) | [Jan 15 '27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00375000) | 22.50 | 4.15 | | [Nov 20 '26 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00375000) | [Nov 20 '26 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00375000) | 13.29 | 4.15 | | [Mar 19 '27 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00385000) | [Mar 19 '27 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00385000) | 28.85 | 5.85 | | [Dec 18 '26 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00375000) | [Dec 18 '26 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00375000) | 18.09 | 4.15 | | [Dec 18 '26 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00380000) | [Dec 18 '26 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00380000) | 17.63 | 0.85 | | [Jan 15 '27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00380000) | [Jan 15 '27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00380000) | 21.15 | 0.85 | | [Mar 19 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00390000) | [Mar 19 '27 390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00390000) | 27.80 | 10.85 | | [Nov 20 '26 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00380000) | [Nov 20 '26 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00380000) | 11.99 | 0.85 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VTI.md) ## More for VTI - [Quote](https://www.optionistics.com/quotes/stock-quotes/VTI.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VTI.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/VTI.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VTI) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VTI.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VTI.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VTI.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VTI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt