Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VTOL (VTOL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VTOL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.04 
 VTOL       CHANGE

0.00 
 HIGH 25.54   LOW 24.84   DIVIDEND DATE  
 OPEN 24.84   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 116,190   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VTOL  27.2    VTOL  Jul 19 '24  30.00  1.55  1.55  5.70%    0.42  3
 VTOL  27.2    VTOL  Jul 19 '24  25.00  3.55  1.35  4.96%    0.38  3
 VTOL  27.2    VTOL  Dec 20 '24  25.00  4.90  2.70  9.93%    0.37  8
 VTOL  27.2    VTOL  Apr 19 '24  30.00  0.17  0.17  0.64%    0.36  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VTOL  Dec 20 '24  25.00   C  4.90    VTOL  Dec 20 '24  25.00   P  1.90    6.80  2.20
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VTOL  Dec 20 '24  25.00   C  4.90    VTOL  Dec 20 '24  30.00   C  2.08    2.83  5.00
 VTOL  Jul 19 '24  25.00   C  3.55    VTOL  Jul 19 '24  30.00   C  1.55    2.00  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VTOL  Jul 19 '24  30.00   C  1.55    VTOL  Jul 19 '24  25.00   C  3.55    -2.00  5.00
 VTOL  Dec 20 '24  35.00   C  1.20    VTOL  Dec 20 '24  25.00   C  4.90    -3.70  10.00
 VTOL  Dec 20 '24  30.00   C  2.08    VTOL  Dec 20 '24  25.00   C  4.90    -2.83  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VTOL  Apr 19 '24  20.00   P  0.25    VTOL  Apr 19 '24  25.00   P  0.35    -0.10  5.00
 VTOL  Apr 19 '24  20.00   P  0.25    VTOL  Apr 19 '24  22.50   P  0.45    -0.20  2.50
 VTOL  Dec 20 '24  20.00   P  0.72    VTOL  Dec 20 '24  25.00   P  1.90    -1.17  5.00
 VTOL  Dec 20 '24  20.00   P  0.72    VTOL  Dec 20 '24  22.50   P  2.20    -1.48  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VTOL  Jul 19 '24  30.00   C  1.55    VTOL  Dec 20 '24  30.00   C  2.08    -0.53  5
 VTOL  Jul 19 '24  30.00   C  1.55    VTOL  Oct 18 '24  30.00   C  2.00    -0.45  3
 VTOL  Apr 19 '24  30.00   C  0.17    VTOL  Dec 20 '24  30.00   C  2.08    -1.90  8
 VTOL  Oct 18 '24  30.00   C  2.00    VTOL  Dec 20 '24  30.00   C  2.08    -0.08  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VTOL  Apr 19 '24  22.50   P  0.45    VTOL  Dec 20 '24  22.50   P  2.20    -1.75  8
 VTOL  Apr 19 '24  25.00   P  0.35    VTOL  Dec 20 '24  25.00   P  1.90    -1.55  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.