# Quote for VTV (VANGUARD VALUE ETF)

> VTV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VTV.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 227.68 |
| Change | +0.30 |
| Open | 226.30 |
| Previous | 227.38 |
| High | 227.96 |
| Low | 225.79 |
| Bid | - |
| Ask | - |
| Volume | 4,592,090 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 14.1% |
| Hist Vol | 10.6% |
| Opt Volume | 289 |
| Open Int | 11,442 |

## Option strategies

The best candidates for VTV from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00215000) | 11.15 | 1.64 | 0.73% | 0 | 0.19 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00210000) | 15.15 | 0.64 | 0.29% | 0 | 0.18 |
| [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00210000) | 18.60 | 4.09 | 1.82% | 3 | 0.18 |
| [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00210000) | 21.36 | 6.85 | 3.05% | 6 | 0.16 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VTV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTV.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00210000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120P00210000) | 15.64 | 14.51 |
| [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00210000) | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219P00210000) | 21.82 | 14.51 |
| [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00215000) | [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120P00215000) | 12.05 | 9.51 |
| [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00210000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521P00210000) | 25.46 | 14.51 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VTV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTV.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [May 21 '27 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521P00235000) | [May 21 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521P00230000) | 2.85 | 5.00 |
| [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219P00230000) | [Feb 19 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219P00225000) | 2.60 | 5.00 |
| [May 21 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521P00230000) | [May 21 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521P00225000) | 2.21 | 5.00 |
| [May 21 '27 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521P00235000) | [May 21 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521P00225000) | 5.06 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VTV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTV.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00215000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00230000) | 10.25 | 15.00 |
| [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00215000) | [Nov 20 '26 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00235000) | 10.90 | 20.00 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00210000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00230000) | 14.25 | 20.00 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00210000) | [Nov 20 '26 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00235000) | 14.90 | 25.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VTV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTV.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00215000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00210000) | -4.00 | 5.00 |
| [May 21 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00225000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00220000) | -2.40 | 5.00 |
| [Feb 19 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00225000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00220000) | -2.60 | 5.00 |
| [May 21 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00215000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00210000) | -3.66 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VTV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTV.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219P00210000) | [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219P00230000) | -5.28 | 20.00 |
| [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218P00210000) | [Dec 18 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218P00225000) | -2.90 | 15.00 |
| [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219P00210000) | [Feb 19 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219P00225000) | -2.68 | 15.00 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120P00210000) | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120P00225000) | -2.89 | 15.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VTV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTV.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00215000) | [Feb 19 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00215000) | -3.03 | 3 |
| [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00215000) | [May 21 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00215000) | -6.55 | 6 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00210000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00210000) | -6.21 | 6 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00220000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00220000) | -3.10 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VTV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTV.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219P00210000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521P00210000) | -0.88 | 3 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120P00210000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521P00210000) | -3.61 | 6 |
| [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218P00210000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521P00210000) | -2.75 | 5 |
| [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120P00215000) | [Feb 19 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219P00215000) | -2.26 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VTV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VTV.md?op=calendarp)

## More for VTV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VTV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VTV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VTV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VTV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VTV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VTV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VTV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VTV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt