# Quote for VTV (VANGUARD VALUE ETF) > VTV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VTV. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 230.04 | | Change | +2.36 | | Open | 228.15 | | Previous | 227.68 | | High | 230.10 | | Low | 227.62 | | Bid | - | | Ask | - | | Volume | 2,343,263 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 14.2% | | Hist Vol | 10.7% | | Opt Volume | 319 | | Open Int | 11,517 | ## Option strategies The best candidates for VTV from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00210000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00210000) | -6.31 | 6 | | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00210000) | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00210000) | -2.87 | 3 | | [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00215000) | [May 21 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00215000) | -6.47 | 6 | | [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00215000) | [Feb 19 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00215000) | -3.19 | 3 | | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218C00220000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00220000) | -5.72 | 5 | | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218C00220000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00220000) | -2.45 | 2 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00220000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00220000) | -7.19 | 6 | | [Feb 19 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00215000) | [May 21 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00215000) | -3.28 | 3 | | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00220000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00220000) | -3.27 | 3 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00220000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00220000) | -3.92 | 3 | | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00210000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00210000) | -3.44 | 3 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00220000) | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218C00220000) | -1.47 | 1 | | [Dec 18 '26 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218C00235000) | [Feb 19 '27 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00235000) | -1.65 | 2 | | [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00230000) | [May 21 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00230000) | -3.29 | 3 | | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218C00230000) | [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00230000) | -2.32 | 2 | | [Feb 19 '27 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00235000) | [May 21 '27 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00235000) | -2.85 | 3 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00230000) | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218C00230000) | -1.18 | 1 | | [Feb 19 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00225000) | [May 21 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00225000) | -3.80 | 3 | | [Nov 20 '26 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00235000) | [Dec 18 '26 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218C00235000) | -0.71 | 1 | | [Dec 18 '26 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218C00235000) | [May 21 '27 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00235000) | -4.50 | 5 | | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218C00230000) | [May 21 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00230000) | -5.61 | 5 | | [Nov 20 '26 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00235000) | [Feb 19 '27 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00235000) | -2.36 | 3 | | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00225000) | [Feb 19 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00225000) | -4.15 | 3 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00230000) | [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00230000) | -3.50 | 3 | | [Nov 20 '26 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00235000) | [May 21 '27 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00235000) | -5.21 | 6 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00230000) | [May 21 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00230000) | -6.79 | 6 | | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00225000) | [May 21 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00225000) | -7.95 | 6 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VTV.md) ## More for VTV - [Quote](https://www.optionistics.com/quotes/stock-quotes/VTV.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VTV.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/VTV.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VTV) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VTV.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VTV.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VTV.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VTV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt