# Quote for VUG (VANGUARD GROWTH ETF)

> VUG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VUG.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 84.45 |
| Change | +2.28 |
| Open | 82.94 |
| Previous | 82.17 |
| High | 84.83 |
| Low | 82.84 |
| Bid | - |
| Ask | - |
| Volume | 9,546,293 |
| Trades | - |
| Dividend | 0.41 |
| Yield | 1.24% |
| Ex-Div | Sep 22, 2017 |
| Split Date | - |
| Impl Vol | 23.2% |
| Hist Vol | 183.1% |
| Opt Volume | 591 |
| Open Int | 33,792 |

## Option strategies

The best candidates for VUG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 21 '28 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00088000) | 12.90 | 12.08 | 13.60% | 14 | 0.25 |
| [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00087500) | 4.15 | 2.83 | 3.19% | 1 | 0.24 |
| [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00088000) | 2.85 | 2.03 | 2.29% | 0 | 0.23 |
| [Dec 18 '26 88.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00088330) | 3.58 | 3.09 | 3.48% | 1 | 0.23 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VUG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VUG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 21 '28 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00088000) | [Jan 21 '28 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121P00088000) | 18.90 | 0.82 |
| [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00087500) | [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00087500) | 6.30 | 1.32 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00090000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00090000) | 4.66 | 1.18 |
| [Jan 21 '28 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00089000) | [Jan 21 '28 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121P00089000) | 17.03 | 0.18 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VUG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VUG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00090000) | [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00089000) | 1.01 | 1.00 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00090000) | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00088000) | 1.41 | 2.00 |
| [Jan 21 '28 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121P00089000) | [Jan 21 '28 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121P00088000) | 0.63 | 1.00 |
| [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00089000) | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00088000) | 0.40 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VUG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VUG.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00088000) | [Jan 21 '28 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00089000) | 2.50 | 1.00 |
| [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00087500) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00090000) | 1.61 | 2.50 |
| [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00088000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00090000) | 1.15 | 2.00 |
| [Dec 18 '26 88.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00088330) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00090000) | 1.04 | 1.67 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VUG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VUG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00089000) | [Mar 19 '27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00088000) | -0.47 | 1.00 |
| [Dec 18 '26 89.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00089170) | [Dec 18 '26 88.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00088330) | -0.47 | 0.84 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00090000) | [Mar 19 '27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00088000) | -1.13 | 2.00 |
| [Dec 18 '26 88.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00088330) | [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00087500) | -0.57 | 0.83 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VUG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VUG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00087500) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00090000) | -0.81 | 2.50 |
| [Dec 18 '26 88.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00088330) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00090000) | -0.54 | 1.67 |
| [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00087500) | [Dec 18 '26 89.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00089170) | -0.55 | 1.67 |
| [Dec 18 '26 88.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00088330) | [Dec 18 '26 89.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00089170) | -0.28 | 0.84 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VUG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VUG.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20290119C00090000) | -10.66 | 22 |
| [Mar 19 '27 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00089000) | [Jan 19 '29 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20290119C00089000) | -10.95 | 22 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20290119C00090000) | -12.81 | 25 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20290119C00090000) | -13.65 | 26 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VUG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VUG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00090000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319P00090000) | -0.64 | 4 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00090000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00090000) | 0.00 | 1 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00090000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319P00090000) | -0.64 | 3 |
| [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00089000) | [Mar 19 '27 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319P00089000) | -2.10 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VUG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VUG.md?op=calendarp)

## More for VUG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VUG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VUG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VUG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VUG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VUG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VUG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VUG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VUG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt