# Quote for VUG (VANGUARD GROWTH ETF)

> VUG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VUG.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 85.22 |
| Change | +1.40 |
| Open | 85.15 |
| Previous | 83.82 |
| High | 85.90 |
| Low | 84.79 |
| Bid | - |
| Ask | - |
| Volume | 8,714,688 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Apr 21, 2026 |
| Impl Vol | 23.4% |
| Hist Vol | 18.9% |
| Opt Volume | 1,217 |
| Open Int | 34,451 |

## Option strategies

The best candidates for VUG from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 19 '29 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20290119C00089000) | 15.40 | 14.98 | 16.75% | 26 | 1.83 |
| [Jan 21 '28 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00089000) | 12.20 | 11.78 | 13.17% | 14 | 0.24 |
| [Mar 19 '27 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00089000) | 5.75 | 5.33 | 5.96% | 4 | 0.23 |
| [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00089000) | 2.53 | 2.11 | 2.36% | 0 | 0.23 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00090000) | 2.90 | 2.90 | 3.24% | 1 | 0.22 |
| [Dec 18 '26 90.83](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00090830) | 2.45 | 2.45 | 2.74% | 1 | 0.21 |
| [Dec 18 '26 88.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00088330) | 3.58 | 2.49 | 2.78% | 1 | 0.21 |
| [Mar 19 '27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00091000) | 4.30 | 4.30 | 4.81% | 4 | 0.21 |
| [Dec 18 '26 89.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00089170) | 3.11 | 2.86 | 3.20% | 1 | 0.21 |
| [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00090000) | 10.60 | 10.60 | 11.85% | 14 | 0.21 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00090000) | 1.85 | 1.85 | 2.07% | 0 | 0.21 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00090000) | 4.69 | 4.69 | 5.24% | 4 | 0.21 |
| [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00091000) | 1.33 | 1.33 | 1.49% | 0 | 0.20 |
| [Jan 21 '28 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00091000) | 9.45 | 9.45 | 10.57% | 14 | 0.19 |
| [Jan 19 '29 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20290119C00091000) | 17.35 | 17.35 | 19.40% | 26 | 0.16 |
| [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20290119C00090000) | 15.55 | 15.55 | 17.39% | 26 | 0.07 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VUG.md)

## More for VUG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VUG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VUG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VUG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VUG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VUG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VUG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VUG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VUG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt