Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VYM (VANGUARD HIGH DIV YLDETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VYM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.60 
 VANGUARD HIGH DIV YLDETF       CHANGE

-0.34 
 HIGH 117.95   LOW 116.86   DIVIDEND DATE 2017-03-22 
 OPEN 117.57   CLOSE 117.94   DIVIDEND AMOUNT 0.56 
 BID 0.00   ASK 0.00   YIELD 2.88 
 VOLUME 827,400   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 76   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VYM  May 17 '24  120.00   P  2.23    VYM  May 17 '24  119.00   P  1.53    0.70  1.00
 VYM  May 17 '24  120.00   P  2.23    VYM  May 17 '24  117.00   P  0.71    1.52  3.00
 VYM  Oct 18 '24  120.00   P  3.80    VYM  Oct 18 '24  119.00   P  3.30    0.50  1.00
 VYM  Apr 19 '24  121.00   P  2.52    VYM  Apr 19 '24  120.00   P  1.75    0.77  1.00
 VYM  May 17 '24  119.00   P  1.53    VYM  May 17 '24  117.00   P  0.71    0.82  2.00
 VYM  Jul 19 '24  120.00   P  3.17    VYM  Jul 19 '24  118.00   P  2.28    0.89  2.00
 VYM  Apr 19 '24  119.00   P  1.20    VYM  Apr 19 '24  118.00   P  0.78    0.42  1.00
 VYM  Apr 19 '24  120.00   P  1.75    VYM  Apr 19 '24  119.00   P  1.20    0.55  1.00
 VYM  Apr 19 '24  119.00   P  1.20    VYM  Apr 19 '24  116.00   P  0.25    0.95  3.00
 VYM  Apr 19 '24  121.00   P  2.52    VYM  Apr 19 '24  119.00   P  1.20    1.32  2.00
 VYM  May 17 '24  120.00   P  2.23    VYM  May 17 '24  118.00   P  1.32    0.90  2.00
 VYM  Apr 19 '24  120.00   P  1.75    VYM  Apr 19 '24  118.00   P  0.78    0.97  2.00
 VYM  Apr 19 '24  121.00   P  2.52    VYM  Apr 19 '24  118.00   P  0.78    1.75  3.00
 VYM  Apr 19 '24  119.00   P  1.20    VYM  Apr 19 '24  117.00   P  0.53    0.67  2.00
 VYM  May 17 '24  119.00   P  1.53    VYM  May 17 '24  118.00   P  1.32    0.21  1.00
 VYM  Apr 19 '24  120.00   P  1.75    VYM  Apr 19 '24  116.00   P  0.25    1.50  4.00
 VYM  Apr 19 '24  121.00   P  2.52    VYM  Apr 19 '24  116.00   P  0.25    2.27  5.00
 VYM  Apr 19 '24  120.00   P  1.75    VYM  Apr 19 '24  117.00   P  0.53    1.23  3.00
 VYM  Apr 19 '24  121.00   P  2.52    VYM  Apr 19 '24  117.00   P  0.53    2.00  4.00
 VYM  May 17 '24  120.00   P  2.23    VYM  May 17 '24  116.00   P  0.85    1.38  4.00
 VYM  May 17 '24  119.00   P  1.53    VYM  May 17 '24  116.00   P  0.85    0.68  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.