Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VYM (VANGUARD HIGH DIV YLDETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VYM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

114.91 
 VANGUARD HIGH DIV YLDETF       CHANGE

-0.62 
 HIGH 115.64   LOW 114.62   DIVIDEND DATE 2017-03-22 
 OPEN 115.64   CLOSE 115.53   DIVIDEND AMOUNT 0.56 
 BID 0.00   ASK 0.00   YIELD 2.88 
 VOLUME 1,572,495   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 392   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VYM  May 17 '24  117.00   C  3.91    VYM  May 17 '24  117.00   P  0.93    4.83  1.67
 VYM  Jul 19 '24  118.00   C  4.57    VYM  Jul 19 '24  118.00   P  2.28    6.85  0.67
 VYM  May 17 '24  116.00   C  4.25    VYM  May 17 '24  116.00   P  0.70    4.95  2.67
 VYM  Oct 18 '24  119.00   C  5.00    VYM  Oct 18 '24  119.00   P  3.80    8.80  0.33
 VYM  Oct 18 '24  117.00   C  6.25    VYM  Oct 18 '24  117.00   P  2.85    9.10  1.67
 VYM  Oct 18 '24  120.00   C  4.55    VYM  Oct 18 '24  120.00   P  4.15    8.70  1.33
 VYM  Apr 19 '24  116.00   C  3.53    VYM  Apr 19 '24  116.00   P  0.20    3.73  2.67
 VYM  Jan 17 '25  120.00   C  5.63    VYM  Jan 17 '25  120.00   P  4.80    10.43  1.33
 VYM  Jul 19 '24  120.00   C  2.95    VYM  Jul 19 '24  120.00   P  2.98    5.93  1.33
 VYM  May 17 '24  118.00   C  2.73    VYM  May 17 '24  118.00   P  1.20    3.92  0.67
 VYM  Apr 19 '24  121.00   C  0.38    VYM  Apr 19 '24  121.00   P  1.15    1.53  2.33
 VYM  Apr 19 '24  120.00   C  0.68    VYM  Apr 19 '24  120.00   P  2.00    2.67  1.33
 VYM  May 17 '24  119.00   C  2.08    VYM  May 17 '24  119.00   P  1.53    3.61  0.33
 VYM  Apr 19 '24  117.00   C  2.45    VYM  Apr 19 '24  117.00   P  0.35    2.80  1.67
 VYM  Apr 19 '24  118.00   C  1.75    VYM  Apr 19 '24  118.00   P  0.70    2.45  0.67
 VYM  Apr 19 '24  119.00   C  1.12    VYM  Apr 19 '24  119.00   P  1.10    2.23  0.33
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.