# Quote for VYMI (VANGUARD INTERNATIONAL HIGH DI)

> VYMI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VYMI.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 102.29 |
| Change | -0.51 |
| Open | 102.46 |
| Previous | 102.80 |
| High | 102.54 |
| Low | 101.77 |
| Bid | - |
| Ask | - |
| Volume | 871,098 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 13.7% |
| Hist Vol | 13.5% |
| Opt Volume | 8 |
| Open Int | 686 |

## Option strategies

The best candidates for VYMI from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Feb 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00104000) | 2.35 | 2.35 | 2.30% | 3 | 0.13 |
| [Feb 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00102000) | 3.16 | 3.00 | 2.94% | 3 | 0.12 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00100000) | 2.75 | 0.59 | 0.58% | 0 | 0.12 |
| [May 21 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00102000) | 4.41 | 4.25 | 4.16% | 6 | 0.12 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VYMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VYMI.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00102000) | [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00102000) | 4.33 | 0.16 |
| [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00104000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00104000) | 3.68 | 1.84 |
| [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00103000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00103000) | 3.15 | 0.84 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00100000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00100000) | 3.30 | 2.16 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VYMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VYMI.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00104000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00100000) | 2.83 | 4.00 |
| [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00104000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00103000) | 1.23 | 1.00 |
| [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00103000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00100000) | 1.60 | 3.00 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00105000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00100000) | 2.55 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VYMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VYMI.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00100000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00104000) | 2.45 | 4.00 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00102000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00104000) | 1.18 | 2.00 |
| [Feb 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00102000) | [Feb 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00103000) | 1.16 | 1.00 |
| [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00101000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00104000) | 1.59 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VYMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VYMI.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [May 21 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00105000) | [May 21 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00101000) | -0.65 | 4.00 |
| [Feb 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00104000) | [Feb 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00101000) | -0.84 | 3.00 |
| [Feb 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00102000) | [Feb 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00101000) | -0.03 | 1.00 |
| [Feb 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00105000) | [Feb 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00101000) | -1.47 | 4.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VYMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VYMI.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00102000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00105000) | -0.25 | 3.00 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219P00100000) | [Feb 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219P00105000) | -0.53 | 5.00 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00102000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00104000) | -0.53 | 2.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00100000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00105000) | -2.55 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VYMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VYMI.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00101000) | [May 21 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00101000) | -1.61 | 6 |
| [Feb 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00101000) | [May 21 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00101000) | -0.31 | 3 |
| [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00103000) | [Feb 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00103000) | -1.00 | 3 |
| [Feb 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00102000) | [May 21 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00102000) | -1.25 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VYMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VYMI.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00105000) | [Feb 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219P00105000) | -0.30 | 3 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219P00100000) | [May 21 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521P00100000) | -1.47 | 3 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00100000) | [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219P00100000) | -2.32 | 3 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00100000) | [May 21 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521P00100000) | -3.79 | 6 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VYMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VYMI.md?op=calendarp)

## More for VYMI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VYMI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VYMI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VYMI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VYMI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VYMI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VYMI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VYMI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VYMI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt