# Quote for VYMI (VANGUARD INTERNATIONAL HIGH DI)

> VYMI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VYMI.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 102.42 |
| Change | +0.13 |
| Open | 102.09 |
| Previous | 102.29 |
| High | 102.45 |
| Low | 101.82 |
| Bid | - |
| Ask | - |
| Volume | 781,058 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 13.5% |
| Hist Vol | 13.5% |
| Opt Volume | 2 |
| Open Int | 689 |

## Option strategies

The best candidates for VYMI from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [May 21 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00101000) | [May 21 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00105000) | 3.45 | 4.00 |
| [May 21 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00101000) | [May 21 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00102000) | 1.89 | 1.00 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00102000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00104000) | 1.18 | 2.00 |
| [Feb 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00102000) | [Feb 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00103000) | 1.16 | 1.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00100000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00104000) | 2.45 | 4.00 |
| [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00101000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00104000) | 1.59 | 3.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00100000) | [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00101000) | 0.86 | 1.00 |
| [Feb 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00102000) | [Feb 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00105000) | 1.44 | 3.00 |
| [Feb 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00101000) | [Feb 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00103000) | 1.19 | 2.00 |
| [May 21 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00102000) | [May 21 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00105000) | 1.56 | 3.00 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00102000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00103000) | 0.48 | 1.00 |
| [Feb 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00102000) | [Feb 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00104000) | 0.81 | 2.00 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00102000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00105000) | 1.05 | 3.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00100000) | [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00102000) | 1.27 | 2.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00100000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00103000) | 1.75 | 3.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00100000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00105000) | 2.32 | 5.00 |
| [Feb 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00101000) | [Feb 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00105000) | 1.47 | 4.00 |
| [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00101000) | [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00102000) | 0.41 | 1.00 |
| [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00101000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00103000) | 0.89 | 2.00 |
| [Feb 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00101000) | [Feb 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00102000) | 0.03 | 1.00 |
| [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00101000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00105000) | 1.46 | 4.00 |
| [Feb 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00101000) | [Feb 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00104000) | 0.84 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VYMI.md)

## More for VYMI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VYMI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VYMI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VYMI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VYMI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VYMI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VYMI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VYMI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VYMI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt