# Quote for VYMI (VANGUARD INTERNATIONAL HIGH DI)

> VYMI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VYMI.

Quote as of Nov 12, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 102.00 |
| Change | -0.42 |
| Open | 102.21 |
| Previous | 102.42 |
| High | 102.31 |
| Low | 101.82 |
| Bid | - |
| Ask | - |
| Volume | 1,098,327 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 13.5% |
| Opt Volume | 1 |
| Open Int | 691 |

## Option strategies

The best candidates for VYMI from each strategy screener. **Data is delayed** from Oct 22, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00102000) | [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00102000) | 4.33 | 0.25 |
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00099000) | [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00099000) | 4.23 | 2.75 |
| [Feb 19 '27 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00099000) | [Feb 19 '27 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219P00099000) | 7.42 | 2.75 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00100000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00100000) | 3.46 | 1.75 |
| [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00104000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00104000) | 3.68 | 2.25 |
| [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00103000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120P00103000) | 3.15 | 1.25 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VYMI.md)

## More for VYMI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VYMI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VYMI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VYMI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VYMI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VYMI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VYMI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VYMI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VYMI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt