Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for W (WAYFAIR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 W  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.92 
 WAYFAIR INC       CHANGE

-4.83 
 HIGH 58.33   LOW 52.29   DIVIDEND DATE  
 OPEN 57.19   CLOSE 57.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,751,994   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 25464   IMPLIED VOLATILITY 0.97   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 W  Sep 20 '24  60.00   C  13.65    W  Sep 20 '24  65.00   C  11.25    2.40  5.00
 W  Jan 16 '26  60.00   C  25.30    W  Jan 16 '26  65.00   C  22.95    2.35  5.00
 W  Jul 19 '24  60.00   C  10.90    W  Jul 19 '24  65.00   C  8.60    2.30  5.00
 W  Apr 19 '24  60.00   C  4.60    W  Apr 19 '24  63.00   C  2.99    1.61  3.00
 W  Apr 19 '24  60.00   C  4.60    W  Apr 19 '24  64.00   C  2.57    2.03  4.00
 W  Jun 21 '24  60.00   C  9.75    W  Jun 21 '24  65.00   C  7.47    2.28  5.00
 W  Apr 19 '24  60.00   C  4.60    W  Apr 19 '24  65.00   C  2.20    2.40  5.00
 W  Aug 16 '24  60.00   C  12.45    W  Aug 16 '24  65.00   C  10.25    2.20  5.00
 W  Dec 19 '25  60.00   C  24.75    W  Dec 19 '25  65.00   C  22.77    1.98  5.00
 W  Apr 19 '24  62.00   C  3.50    W  Apr 19 '24  63.00   C  2.99    0.51  1.00
 W  Apr 19 '24  62.00   C  3.50    W  Apr 19 '24  64.00   C  2.57    0.93  2.00
 W  Dec 20 '24  60.00   C  16.55    W  Dec 20 '24  65.00   C  14.47    2.08  5.00
 W  Apr 19 '24  60.00   C  4.60    W  Apr 19 '24  61.00   C  4.00    0.60  1.00
 W  May 17 '24  60.00   C  8.05    W  May 17 '24  65.00   C  5.78    2.28  5.00
 W  Apr 19 '24  62.00   C  3.50    W  Apr 19 '24  65.00   C  2.20    1.30  3.00
 W  Apr 19 '24  61.00   C  4.00    W  Apr 19 '24  63.00   C  2.99    1.01  2.00
 W  Apr 19 '24  61.00   C  4.00    W  Apr 19 '24  64.00   C  2.57    1.43  3.00
 W  Apr 19 '24  60.00   C  4.60    W  Apr 19 '24  62.00   C  3.50    1.10  2.00
 W  Apr 19 '24  61.00   C  4.00    W  Apr 19 '24  65.00   C  2.20    1.80  4.00
 W  Apr 19 '24  61.00   C  4.00    W  Apr 19 '24  62.00   C  3.50    0.50  1.00
 W  Jan 17 '25  60.00   C  16.93    W  Jan 17 '25  65.00   C  15.10    1.83  5.00
 W  Jun 20 '25  60.00   C  20.27    W  Jun 20 '25  65.00   C  18.85    1.42  5.00
 W  Nov 15 '24  60.00   C  15.15    W  Nov 15 '24  65.00   C  13.62    1.53  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.