Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for W (WAYFAIR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 W  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.59 

 WAYFAIR INC       CHANGE

2.83 

 HIGH 69.16   LOW 66.63   DIVIDEND DATE  
 OPEN 67.62   CLOSE 64.76   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,617,851   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 39089   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 W  Mar 15 '24  62.00   P  3.98    W  Mar 15 '24  57.00   P  1.40    2.58  5.00
 W  Mar 15 '24  61.00   P  3.35    W  Mar 15 '24  57.00   P  1.40    1.95  4.00
 W  Mar 15 '24  62.00   P  3.98    W  Mar 15 '24  60.00   P  2.74    1.23  2.00
 W  Mar 15 '24  62.00   P  3.98    W  Mar 15 '24  58.00   P  1.81    2.17  4.00
 W  Mar 15 '24  61.00   P  3.35    W  Mar 15 '24  60.00   P  2.74    0.61  1.00
 W  Mar 15 '24  62.00   P  3.98    W  Mar 15 '24  59.00   P  2.25    1.73  3.00
 W  Mar 15 '24  61.00   P  3.35    W  Mar 15 '24  58.00   P  1.81    1.54  3.00
 W  Mar 15 '24  61.00   P  3.35    W  Mar 15 '24  59.00   P  2.25    1.10  2.00
 W  Mar 15 '24  60.00   P  2.74    W  Mar 15 '24  57.00   P  1.40    1.34  3.00
 W  Mar 15 '24  62.00   P  3.98    W  Mar 15 '24  61.00   P  3.35    0.62  1.00
 W  Mar 15 '24  60.00   P  2.74    W  Mar 15 '24  58.00   P  1.81    0.94  2.00
 W  Mar 15 '24  60.00   P  2.74    W  Mar 15 '24  59.00   P  2.25    0.49  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.