# Quote for WAFD (WASHINGTON FEDERAL INC) > WAFD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for WAFD. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 29.68 | | Change | +0.25 | | Open | 30.17 | | Previous | 29.43 | | High | 30.17 | | Low | 29.55 | | Bid | - | | Ask | - | | Volume | 663,223 | | Trades | - | | Dividend | 0.15 | | Yield | 1.72% | | Ex-Div | Nov 3, 2017 | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 22.9% | | Opt Volume | 0 | | Open Int | 177 | ## Option strategies The best candidates for WAFD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120C00025000) | 5.00 | 1.58 | 5.56% | 0 | 0.95 | | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20270115C00030000) | 1.70 | 1.70 | 5.98% | 2 | 0.42 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120C00030000) | 0.55 | 0.55 | 1.94% | 0 | 0.34 | | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20270416C00030000) | 2.00 | 2.00 | 7.04% | 5 | 0.32 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/WAFD.md) ยท [top 40](https://www.optionistics.com/quotes/stock-quotes/WAFD.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120C00030000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120P00030000) | 1.74 | 1.58 | | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20270416C00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20270416P00030000) | 3.85 | 1.58 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/WAFD.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120C00025000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120C00030000) | 4.45 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/WAFD.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120C00035000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120C00025000) | -3.90 | 10.00 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120C00030000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120C00025000) | -4.45 | 5.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/WAFD.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Apr 16 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20270416P00020000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20270416P00030000) | -1.70 | 10.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/WAFD.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20270115C00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20270416C00030000) | -0.30 | 3 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120C00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20270416C00030000) | -1.45 | 5 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120C00030000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20270115C00030000) | -1.15 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/WAFD.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20261120P00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WAFD%20%20270416P00030000) | -0.66 | 5 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/WAFD.md) ## More for WAFD - [Quote](https://www.optionistics.com/quotes/stock-quotes/WAFD.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WAFD.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/WAFD.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WAFD) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WAFD.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WAFD.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WAFD.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WAFD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt