Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WBA (WALGREEN BOOTS ALLIANCE INC. M)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WBA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.02 

 WALGREEN BOOTS ALLIANCE INC. M       CHANGE

0.51 

 HIGH 21.09   LOW 20.58   DIVIDEND DATE 2017-11-10 
 OPEN 20.62   CLOSE 20.51   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 2.42 
 VOLUME 12,208,417   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 129723   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WBA  20.89    WBA  Mar 15 '24  19.50  1.81  0.41  1.99%    0.75  0
 WBA  20.89    WBA  Apr 19 '24  20.00  2.02  1.13  5.41%    0.54  1
 WBA  20.89    WBA  Mar 15 '24  20.50  0.84  0.46  2.18%    0.49  0
 WBA  20.89    WBA  Mar 15 '24  20.00  1.17  0.28  1.32%    0.48  0
 WBA  20.89    WBA  Mar 15 '24  21.00  0.55  0.55  2.63%    0.46  0
 WBA  20.89    WBA  Mar 15 '24  21.50  0.35  0.35  1.68%    0.46  0
 WBA  20.89    WBA  Mar 15 '24  22.00  0.21  0.21  1.01%    0.46  0
 WBA  20.89    WBA  Jun 21 '24  20.00  2.47  1.58  7.56%    0.44  3
 WBA  20.89    WBA  Jul 19 '24  20.00  2.70  1.81  8.66%    0.43  4
 WBA  20.89    WBA  Sep 20 '24  20.00  3.05  2.16  10.34%    0.40  6
 WBA  20.89    WBA  Oct 18 '24  20.00  3.25  2.36  11.30%    0.40  7
 WBA  20.89    WBA  Jan 17 '25  20.00  3.65  2.76  13.21%    0.37  10
 WBA  20.89    WBA  Jan 16 '26  20.00  4.95  4.06  19.44%    0.21  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.