Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WBD (WIMM-BILL DANN FOODS ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WBD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.38 
 WIMM-BILL DANN FOODS ADS       CHANGE

-0.06 
 HIGH 8.40   LOW 8.26   DIVIDEND DATE 2010-03-24 
 OPEN 8.35   CLOSE 8.44   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 1.33 
 VOLUME 20,158,556   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 24258   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WBD  8.73    WBD  Apr 19 '24  7.50  1.39  0.15  1.78%    0.84  0
 WBD  8.73    WBD  May 17 '24  10.00  0.27  0.27  3.09%    0.57  1
 WBD  8.73    WBD  Jun 21 '24  7.50  1.59  0.36  4.12%    0.55  2
 WBD  8.73    WBD  Jun 21 '24  10.00  0.41  0.41  4.70%    0.52  2
 WBD  8.73    WBD  Sep 20 '24  10.00  0.80  0.80  9.16%    0.51  5
 WBD  8.73    WBD  Jul 19 '24  10.00  0.52  0.52  5.96%    0.51  3
 WBD  8.73    WBD  Apr 19 '24  8.50  0.49  0.26  2.98%    0.50  0
 WBD  8.73    WBD  Jul 19 '24  7.50  1.65  0.42  4.81%    0.50  3
 WBD  8.73    WBD  Jan 17 '25  10.00  1.20  1.20  13.75%    0.50  9
 WBD  8.73    WBD  Oct 18 '24  10.00  0.86  0.86  9.85%    0.50  6
 WBD  8.73    WBD  Jan 17 '25  7.50  2.21  0.98  11.23%    0.48  9
 WBD  8.73    WBD  Oct 18 '24  7.50  1.92  0.69  7.90%    0.48  6
 WBD  8.73    WBD  Jan 16 '26  7.50  3.30  2.07  23.71%    0.47  21
 WBD  8.73    WBD  Apr 19 '24  9.00  0.23  0.23  2.63%    0.47  0
 WBD  8.73    WBD  Jun 20 '25  7.50  2.65  1.42  16.27%    0.47  14
 WBD  8.73    WBD  Apr 19 '24  8.00  0.81  0.08  0.92%    0.46  0
 WBD  8.73    WBD  May 17 '24  7.50  1.35  0.12  1.37%    0.46  1
 WBD  8.73    WBD  Jun 20 '25  10.00  1.49  1.49  17.07%    0.44  14
 WBD  8.73    WBD  Jan 16 '26  10.00  2.12  2.12  24.28%    0.44  21
 WBD  8.73    WBD  Sep 20 '24  7.50  1.75  0.52  5.96%    0.44  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.