Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WBT (WBT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WBT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.98 

 WBT       CHANGE

0.17 

 HIGH 16.57   LOW 15.78   DIVIDEND DATE  
 OPEN 16.43   CLOSE 15.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,481,154   SPLIT DATE     DATE/TIME: 2021-02-26 
 OPTION VOLUME 256   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  1.01 
Data used in the screeners below are delayed from February 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WBT  14.8    WBT  Mar 19 '21  17.50  0.60  0.60  4.05%    0.73  1
 WBT  14.8    WBT  Feb 19 '21  17.50  0.15  0.15  1.01%    0.73  0
 WBT  14.8    WBT  Mar 19 '21  15.00  1.35  1.35  9.12%    0.71  1
 WBT  14.8    WBT  Mar 19 '21  12.50  2.77  0.47  3.18%    0.70  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WBT  Feb 19 '21  17.50   C  0.15    WBT  Feb 19 '21  17.50   P  3.85    4.00  2.70
 WBT  Mar 19 '21  12.50   C  2.77    WBT  Mar 19 '21  12.50   P  0.53    3.30  2.30
 WBT  Jan 21 '22  12.50   C  4.87    WBT  Jan 21 '22  12.50   P  2.90    7.77  2.30
 WBT  Mar 19 '21  17.50   C  0.60    WBT  Mar 19 '21  17.50   P  3.25    3.85  2.70
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WBT  Feb 19 '21  17.50   P  3.85    WBT  Feb 19 '21  15.00   P  0.92    2.93  2.50
 WBT  Mar 19 '21  17.50   P  3.25    WBT  Mar 19 '21  15.00   P  1.48    1.77  2.50
 WBT  Jun 18 '21  17.50   P  4.40    WBT  Jun 18 '21  12.50   P  1.45    2.95  5.00
 WBT  Mar 19 '21  17.50   P  3.25    WBT  Mar 19 '21  12.50   P  0.53    2.72  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WBT  Sep 17 '21  12.50   C  4.25    WBT  Sep 17 '21  17.50   C  1.70    2.55  5.00
 WBT  Jan 21 '22  12.50   C  4.87    WBT  Jan 21 '22  15.00   C  3.40    1.47  2.50
 WBT  Jan 21 '22  12.50   C  4.87    WBT  Jan 21 '22  17.50   C  2.85    2.02  5.00
 WBT  Sep 17 '21  12.50   C  4.25    WBT  Sep 17 '21  15.00   C  3.00    1.25  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WBT  Jun 18 '21  15.00   C  2.35    WBT  Jun 18 '21  12.50   C  2.65    -0.30  2.50
 WBT  Jun 18 '21  17.50   C  1.40    WBT  Jun 18 '21  12.50   C  2.65    -1.25  5.00
 WBT  Mar 19 '21  20.00   C  0.29    WBT  Mar 19 '21  12.50   C  2.77    -2.48  7.50
 WBT  Feb 19 '21  17.50   C  0.15    WBT  Feb 19 '21  12.50   C  2.40    -2.25  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WBT  Feb 19 '21  10.00   P  0.13    WBT  Feb 19 '21  15.00   P  0.92    -0.79  5.00
 WBT  Jan 20 '23  12.50   P  6.06    WBT  Jan 20 '23  15.00   P  6.27    -0.21  2.50
 WBT  Jun 18 '21  10.00   P  1.06    WBT  Jun 18 '21  17.50   P  4.40    -3.34  7.50
 WBT  Jun 18 '21  10.00   P  1.06    WBT  Jun 18 '21  12.50   P  1.45    -0.39  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WBT  Mar 19 '21  12.50   C  2.77    WBT  Jun 18 '21  12.50   C  2.65    0.12  3
 WBT  Feb 19 '21  12.50   C  2.40    WBT  Jun 18 '21  12.50   C  2.65    -0.25  4
 WBT  Mar 19 '21  17.50   C  0.60    WBT  Sep 17 '21  17.50   C  1.70    -1.10  6
 WBT  Feb 19 '21  17.50   C  0.15    WBT  Sep 17 '21  17.50   C  1.70    -1.55  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WBT  Feb 19 '21  17.50   P  3.85    WBT  Mar 19 '21  17.50   P  3.25    0.60  1
 WBT  Feb 19 '21  17.50   P  3.85    WBT  Jun 18 '21  17.50   P  4.40    -0.55  4
 WBT  Feb 19 '21  15.00   P  0.92    WBT  Mar 19 '21  15.00   P  1.48    -0.56  1
 WBT  Mar 19 '21  12.50   P  0.53    WBT  Jun 18 '21  12.50   P  1.45    -0.92  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.