# Quote for WDCX (WDCX) > WDCX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for WDCX. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 6.11 | | Change | -0.04 | | Open | 5.86 | | Previous | 6.15 | | High | 6.36 | | Low | 5.57 | | Bid | - | | Ask | - | | Volume | 4,829,171 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Jun 3, 2026 | | Impl Vol | 170.6% | | Hist Vol | 166.6% | | Opt Volume | 320 | | Open Int | 17,810 | ## Option strategies The best candidates for WDCX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00010000) | 2.00 | 1.35 | 12.68% | 0 | 1.39 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00009000) | 2.50 | 0.85 | 7.98% | 0 | 1.36 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00012000) | 1.10 | 1.10 | 10.33% | 0 | 1.29 | | [Dec 18 '26 8.33](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218C00008330) | 3.30 | 0.98 | 9.20% | 1 | 1.28 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/WDCX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WDCX.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218C00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218P00009000) | 4.59 | 1.65 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120P00010000) | 3.31 | 0.65 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00012000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120P00012000) | 3.70 | 1.35 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00011000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120P00011000) | 3.35 | 0.35 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/WDCX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WDCX.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 19 '29 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119P00011000) | [Jan 19 '29 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119P00009000) | 2.20 | 2.00 | | [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119P00012000) | [Jan 19 '29 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119P00009000) | 2.60 | 3.00 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120P00011000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120P00009000) | 1.15 | 2.00 | | [Jan 19 '29 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119P00011000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119P00010000) | 1.00 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/WDCX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WDCX.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 8.33](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218C00008330) | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218C00011670) | 1.75 | 3.34 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00010000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00011000) | 0.60 | 1.00 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218C00009000) | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218C00011670) | 1.35 | 2.67 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00009000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00011000) | 1.10 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/WDCX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WDCX.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20270319C00012000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20270319C00009000) | -1.05 | 3.00 | | [Jan 19 '29 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119C00011000) | [Jan 19 '29 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119C00009000) | -0.32 | 2.00 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20270319C00012000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20270319C00010000) | -0.63 | 2.00 | | [Dec 15 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215C00012000) | [Dec 15 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215C00010000) | -0.30 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/WDCX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WDCX.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 15 '28 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215P00009000) | [Dec 15 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215P00012000) | -1.55 | 3.00 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218P00009000) | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218P00011670) | -1.31 | 2.67 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218P00009000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218P00010000) | -0.30 | 1.00 | | [Dec 15 '28 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215P00009000) | [Dec 15 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215P00010000) | -0.23 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/WDCX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WDCX.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00010000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119C00010000) | -3.50 | 26 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00009000) | [Jan 19 '29 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119C00009000) | -3.62 | 26 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20270319C00010000) | -0.80 | 4 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00010000) | [Dec 15 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215C00010000) | -4.10 | 25 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/WDCX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WDCX.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218P00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20270319P00009000) | -0.91 | 3 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218P00009000) | [Jan 19 '29 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119P00009000) | -3.31 | 25 | | [Dec 15 '28 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215P00009000) | [Jan 19 '29 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119P00009000) | 0.30 | 1 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20270319P00012000) | [Dec 15 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215P00012000) | -2.20 | 21 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/WDCX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WDCX.md?op=calendarp) ## More for WDCX - [Quote](https://www.optionistics.com/quotes/stock-quotes/WDCX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WDCX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/WDCX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WDCX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WDCX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WDCX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WDCX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WDCX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt