Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WDR (WADDELL & REED FINANCIAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WDR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.09 

 WADDELL & REED FINANCIAL INC       CHANGE

0.03 

 HIGH 25.22   LOW 25.05   DIVIDEND DATE 2018-01-10 
 OPEN 25.08   CLOSE 25.06   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 5.35 
 VOLUME 795,557   SPLIT DATE  2000-04-10   DATE/TIME: 2021-02-26 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from February 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WDR  25.1    WDR  Mar 19 '21  22.50  3.56  0.96  3.82%    0.61  1
 WDR  25.1    WDR  Jun 18 '21  22.50  4.22  1.62  6.45%    0.48  4
 WDR  25.1    WDR  Mar 19 '21  25.00  0.50  0.40  1.59%    0.13  1
 WDR  25.1    WDR  Feb 19 '21  25.00  0.30  0.20  0.80%    0.12  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WDR  Feb 19 '21  25.00   C  0.30    WDR  Feb 19 '21  25.00   P  0.21    0.51  0.10
 WDR  Jun 18 '21  25.00   C  0.50    WDR  Jun 18 '21  25.00   P  0.15    0.65  0.10
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WDR  Jun 18 '21  30.00   P  5.00    WDR  Jun 18 '21  25.00   P  0.15    4.85  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WDR  Mar 19 '21  22.50   C  3.56    WDR  Mar 19 '21  25.00   C  0.50    3.06  2.50
 WDR  Jun 18 '21  22.50   C  4.22    WDR  Jun 18 '21  25.00   C  0.50    3.72  2.50
 WDR  Mar 19 '21  20.00   C  5.20    WDR  Mar 19 '21  25.00   C  0.50    4.70  5.00
 WDR  Mar 19 '21  20.00   C  5.20    WDR  Mar 19 '21  22.50   C  3.56    1.64  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WDR  Jun 18 '21  25.00   C  0.50    WDR  Jun 18 '21  22.50   C  4.22    -3.72  2.50
 WDR  Mar 19 '21  25.00   C  0.50    WDR  Mar 19 '21  22.50   C  3.56    -3.06  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WDR  Mar 19 '21  22.50   C  3.56    WDR  Jun 18 '21  22.50   C  4.22    -0.66  3
 WDR  Mar 19 '21  25.00   C  0.50    WDR  Jun 18 '21  25.00   C  0.50    0.00  3
 WDR  Feb 19 '21  25.00   C  0.30    WDR  Jun 18 '21  25.00   C  0.50    -0.20  4
 WDR  Feb 19 '21  25.00   C  0.30    WDR  Mar 19 '21  25.00   C  0.50    -0.20  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WDR  Feb 19 '21  25.00   P  0.21    WDR  Jun 18 '21  25.00   P  0.15    0.06  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.