Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WE (WEWORK INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.52 

 WEWORK INC.       CHANGE

0.85 

 HIGH 8.52   LOW 7.53   DIVIDEND DATE  
 OPEN 7.75   CLOSE 7.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,093,332   SPLIT DATE     DATE/TIME: 2021-12-06 
 OPTION VOLUME 15343   IMPLIED VOLATILITY 0.94   HISTORICAL VOL  0.84 
Data used in the screeners below are delayed from November 12, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WE  9.18    WE  Nov 19 '21  10.50  0.22  0.22  2.40%    1.27  1
 WE  9.18    WE  Nov 19 '21  10.00  0.27  0.27  2.94%    1.12  1
 WE  9.18    WE  Nov 19 '21  9.50  0.42  0.42  4.58%    1.10  1
 WE  9.18    WE  Jan 19 '24  10.00  4.85  4.85  52.83%    1.01  25
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WE  Nov 19 '21  10.50   C  0.22    WE  Nov 19 '21  10.50   P  1.57    1.79  1.32
 WE  Nov 19 '21  10.00   C  0.27    WE  Nov 19 '21  10.00   P  1.15    1.42  0.82
 WE  Nov 19 '21  9.50   C  0.42    WE  Nov 19 '21  9.50   P  0.80    1.22  0.32
 WE  Nov 19 '21  9.00   C  0.60    WE  Nov 19 '21  9.00   P  0.53    1.12  0.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WE  Nov 19 '21  10.50   P  1.57    WE  Nov 19 '21  8.00   P  0.14    1.44  2.50
 WE  Nov 19 '21  10.50   P  1.57    WE  Nov 19 '21  8.50   P  0.29    1.28  2.00
 WE  Nov 19 '21  10.50   P  1.57    WE  Nov 19 '21  9.50   P  0.80    0.77  1.00
 WE  Nov 19 '21  10.50   P  1.57    WE  Nov 19 '21  9.00   P  0.53    1.05  1.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WE  Nov 19 '21  8.50   C  0.90    WE  Nov 19 '21  9.00   C  0.60    0.30  0.50
 WE  Nov 19 '21  8.00   C  1.26    WE  Nov 19 '21  8.50   C  0.90    0.36  0.50
 WE  Nov 19 '21  8.00   C  1.26    WE  Nov 19 '21  9.00   C  0.60    0.66  1.00
 WE  Nov 19 '21  9.00   C  0.60    WE  Nov 19 '21  9.50   C  0.42    0.18  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WE  Nov 19 '21  10.50   C  0.22    WE  Nov 19 '21  8.00   C  1.26    -1.04  2.50
 WE  Nov 19 '21  10.50   C  0.22    WE  Nov 19 '21  8.50   C  0.90    -0.68  2.00
 WE  Nov 19 '21  10.50   C  0.22    WE  Nov 19 '21  9.00   C  0.60    -0.38  1.50
 WE  Nov 19 '21  10.00   C  0.27    WE  Nov 19 '21  8.00   C  1.26    -0.99  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WE  Nov 19 '21  9.00   P  0.53    WE  Nov 19 '21  9.50   P  0.80    -0.28  0.50
 WE  Nov 19 '21  8.00   P  0.14    WE  Nov 19 '21  8.50   P  0.29    -0.15  0.50
 WE  Nov 19 '21  9.00   P  0.53    WE  Nov 19 '21  10.00   P  1.15    -0.62  1.00
 WE  Nov 19 '21  8.50   P  0.29    WE  Nov 19 '21  9.50   P  0.80    -0.51  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WE  Nov 19 '21  10.00   C  0.27    WE  Jan 20 '23  10.00   C  2.80    -2.53  14
 WE  Nov 19 '21  10.00   C  0.27    WE  Jun 17 '22  10.00   C  1.93    -1.66  7
 WE  Nov 19 '21  10.00   C  0.27    WE  Feb 18 '22  10.00   C  1.20    -0.93  3
 WE  Nov 19 '21  10.00   C  0.27    WE  Jan 21 '22  10.00   C  0.98    -0.71  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WE  Nov 19 '21  10.00   P  1.15    WE  Jan 19 '24  10.00   P  5.50    -4.35  26
 WE  Nov 19 '21  10.00   P  1.15    WE  Jan 20 '23  10.00   P  4.40    -3.25  14
 WE  Nov 19 '21  10.00   P  1.15    WE  Jun 17 '22  10.00   P  3.50    -2.35  7
 WE  Feb 18 '22  10.00   P  2.69    WE  Jan 19 '24  10.00   P  5.50    -2.81  23
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.