Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WELL (CAPSALUS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WELL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.31 

 CAPSALUS CORP       CHANGE

-0.39 

 HIGH 76.15   LOW 74.17   DIVIDEND DATE  
 OPEN 74.70   CLOSE 74.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,556,538   SPLIT DATE     DATE/TIME: 2021-05-10 
 OPTION VOLUME 1178   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 19, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WELL  74.88    WELL  May 21 '21  67.50  8.00  0.62  0.83%    0.35  0
 WELL  74.88    WELL  May 21 '21  70.00  5.60  0.72  0.96%    0.28  0
 WELL  74.88    WELL  May 21 '21  72.50  3.70  1.32  1.76%    0.27  0
 WELL  74.88    WELL  May 21 '21  75.00  2.27  2.27  3.03%    0.26  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WELL  May 21 '21  67.50   C  8.00    WELL  May 21 '21  67.50   P  0.47    8.47  7.38
 WELL  May 21 '21  70.00   C  5.60    WELL  May 21 '21  70.00   P  0.85    6.45  4.88
 WELL  Sep 17 '21  67.50   C  9.25    WELL  Sep 17 '21  67.50   P  2.86    12.11  7.38
 WELL  Sep 17 '21  70.00   C  7.60    WELL  Sep 17 '21  70.00   P  3.70    11.30  4.88
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WELL  Jun 18 '21  80.00   P  6.80    WELL  Jun 18 '21  75.00   P  3.45    3.35  5.00
 WELL  Jun 18 '21  80.00   P  6.80    WELL  Jun 18 '21  77.50   P  4.95    1.85  2.50
 WELL  Jun 18 '21  80.00   P  6.80    WELL  Jun 18 '21  72.50   P  2.35    4.45  7.50
 WELL  Jun 18 '21  80.00   P  6.80    WELL  Jun 18 '21  70.00   P  1.50    5.30  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WELL  May 21 '21  67.50   C  8.00    WELL  May 21 '21  80.00   C  0.55    7.45  12.50
 WELL  May 21 '21  67.50   C  8.00    WELL  May 21 '21  77.50   C  1.15    6.85  10.00
 WELL  May 21 '21  67.50   C  8.00    WELL  May 21 '21  75.00   C  2.27    5.73  7.50
 WELL  May 21 '21  67.50   C  8.00    WELL  May 21 '21  72.50   C  3.70    4.30  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WELL  Jun 18 '21  72.50   C  4.40    WELL  Jun 18 '21  70.00   C  5.95    -1.55  2.50
 WELL  Jan 20 '23  77.50   C  8.60    WELL  Jan 20 '23  67.50   C  13.15    -4.55  10.00
 WELL  Sep 17 '21  72.50   C  6.20    WELL  Sep 17 '21  67.50   C  9.25    -3.05  5.00
 WELL  Jan 20 '23  77.50   C  8.60    WELL  Jan 20 '23  70.00   C  11.85    -3.25  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WELL  May 21 '21  67.50   P  0.47    WELL  May 21 '21  75.00   P  2.67    -2.20  7.50
 WELL  Jun 18 '21  67.50   P  0.97    WELL  Jun 18 '21  75.00   P  3.45    -2.48  7.50
 WELL  May 21 '21  67.50   P  0.47    WELL  May 21 '21  72.50   P  1.57    -1.10  5.00
 WELL  May 21 '21  67.50   P  0.47    WELL  May 21 '21  77.50   P  4.20    -3.73  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WELL  May 21 '21  67.50   C  8.00    WELL  Jan 20 '23  67.50   C  13.15    -5.15  20
 WELL  May 21 '21  67.50   C  8.00    WELL  Jan 21 '22  67.50   C  10.65    -2.65  8
 WELL  May 21 '21  67.50   C  8.00    WELL  Sep 17 '21  67.50   C  9.25    -1.25  4
 WELL  May 21 '21  67.50   C  8.00    WELL  Jun 18 '21  67.50   C  8.00    0.00  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WELL  May 21 '21  67.50   P  0.47    WELL  Jun 18 '21  67.50   P  0.97    -0.50  1
 WELL  May 21 '21  77.50   P  4.20    WELL  Jun 18 '21  77.50   P  4.95    -0.75  1
 WELL  May 21 '21  75.00   P  2.67    WELL  Jun 18 '21  75.00   P  3.45    -0.78  1
 WELL  May 21 '21  70.00   P  0.85    WELL  Jun 18 '21  70.00   P  1.50    -0.65  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.