Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WEX (WINLAND ELECTRONICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

233.31 
 WINLAND ELECTRONICS INC       CHANGE

-0.71 
 HIGH 235.20   LOW 231.94   DIVIDEND DATE  
 OPEN 233.94   CLOSE 234.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 411,150   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WEX  Apr 19 '24  240.00   C  5.83    WEX  Apr 19 '24  230.00   C  13.10    -7.27  10.00
 WEX  Apr 19 '24  250.00   C  1.61    WEX  Apr 19 '24  240.00   C  5.83    -4.22  10.00
 WEX  Apr 19 '24  250.00   C  1.61    WEX  Apr 19 '24  230.00   C  13.10    -11.49  20.00
 WEX  Aug 16 '24  240.00   C  19.65    WEX  Aug 16 '24  220.00   C  32.95    -13.30  20.00
 WEX  May 17 '24  250.00   C  6.70    WEX  May 17 '24  230.00   C  18.30    -11.60  20.00
 WEX  May 17 '24  260.00   C  3.73    WEX  May 17 '24  230.00   C  18.30    -14.58  30.00
 WEX  May 17 '24  230.00   C  18.30    WEX  May 17 '24  220.00   C  26.80    -8.50  10.00
 WEX  May 17 '24  270.00   C  1.05    WEX  May 17 '24  230.00   C  18.30    -17.25  40.00
 WEX  May 17 '24  250.00   C  6.70    WEX  May 17 '24  220.00   C  26.80    -20.10  30.00
 WEX  May 17 '24  260.00   C  3.73    WEX  May 17 '24  220.00   C  26.80    -23.07  40.00
 WEX  May 17 '24  270.00   C  1.05    WEX  May 17 '24  220.00   C  26.80    -25.75  50.00
 WEX  Apr 19 '24  230.00   C  13.10    WEX  Apr 19 '24  220.00   C  23.30    -10.20  10.00
 WEX  Apr 19 '24  240.00   C  5.83    WEX  Apr 19 '24  220.00   C  23.30    -17.47  20.00
 WEX  Apr 19 '24  250.00   C  1.61    WEX  Apr 19 '24  220.00   C  23.30    -21.69  30.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.