Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WFG (WEST FRASER TIMBER CO LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WFG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.42 
 WEST FRASER TIMBER CO LTD       CHANGE

1.05 
 HIGH 78.91   LOW 77.12   DIVIDEND DATE  
 OPEN 77.35   CLOSE 77.37   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 175,060   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 23   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WFG  86.27    WFG  Aug 16 '24  75.00  14.45  3.18  3.69%    0.36  4
 WFG  86.27    WFG  Apr 19 '24  80.00  6.87  0.60  0.70%    0.36  0
 WFG  86.27    WFG  May 17 '24  85.00  4.83  3.56  4.13%    0.34  1
 WFG  86.27    WFG  Aug 16 '24  80.00  10.50  4.23  4.90%    0.32  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WFG  May 17 '24  75.00   C  11.65    WFG  May 17 '24  75.00   P  3.70    15.35  11.27
 WFG  Aug 16 '24  75.00   C  14.45    WFG  Aug 16 '24  75.00   P  1.95    16.40  11.27
 WFG  Apr 19 '24  80.00   C  6.87    WFG  Apr 19 '24  80.00   P  0.30    7.17  6.27
 WFG  Aug 16 '24  85.00   C  6.50    WFG  Aug 16 '24  85.00   P  6.10    12.60  1.27
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WFG  May 17 '24  90.00   P  5.25    WFG  May 17 '24  80.00   P  1.05    4.20  10.00
 WFG  May 17 '24  90.00   P  5.25    WFG  May 17 '24  75.00   P  3.70    1.55  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WFG  Aug 16 '24  75.00   C  14.45    WFG  Aug 16 '24  95.00   C  1.84    12.61  20.00
 WFG  Aug 16 '24  80.00   C  10.50    WFG  Aug 16 '24  95.00   C  1.84    8.66  15.00
 WFG  Aug 16 '24  75.00   C  14.45    WFG  Aug 16 '24  90.00   C  4.20    10.25  15.00
 WFG  Aug 16 '24  75.00   C  14.45    WFG  Aug 16 '24  85.00   C  6.50    7.95  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WFG  May 17 '24  85.00   C  4.83    WFG  May 17 '24  80.00   C  7.00    -2.17  5.00
 WFG  May 17 '24  100.00   C  0.60    WFG  May 17 '24  80.00   C  7.00    -6.40  20.00
 WFG  May 17 '24  90.00   C  2.38    WFG  May 17 '24  80.00   C  7.00    -4.62  10.00
 WFG  May 17 '24  95.00   C  1.08    WFG  May 17 '24  80.00   C  7.00    -5.92  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WFG  May 17 '24  75.00   P  3.70    WFG  May 17 '24  90.00   P  5.25    -1.55  15.00
 WFG  Aug 16 '24  75.00   P  1.95    WFG  Aug 16 '24  80.00   P  2.65    -0.70  5.00
 WFG  May 17 '24  80.00   P  1.05    WFG  May 17 '24  90.00   P  5.25    -4.20  10.00
 WFG  Aug 16 '24  75.00   P  1.95    WFG  Aug 16 '24  85.00   P  6.10    -4.15  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WFG  Apr 19 '24  80.00   C  6.87    WFG  May 17 '24  80.00   C  7.00    -0.13  1
 WFG  May 17 '24  85.00   C  4.83    WFG  Nov 15 '24  85.00   C  7.70    -2.87  6
 WFG  Apr 19 '24  95.00   C  0.25    WFG  Aug 16 '24  95.00   C  1.84    -1.59  4
 WFG  May 17 '24  95.00   C  1.08    WFG  Aug 16 '24  95.00   C  1.84    -0.76  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WFG  May 17 '24  75.00   P  3.70    WFG  Aug 16 '24  75.00   P  1.95    1.75  3
 WFG  Apr 19 '24  75.00   P  0.30    WFG  Aug 16 '24  75.00   P  1.95    -1.65  4
 WFG  Apr 19 '24  80.00   P  0.30    WFG  Aug 16 '24  80.00   P  2.65    -2.35  4
 WFG  May 17 '24  80.00   P  1.05    WFG  Aug 16 '24  80.00   P  2.65    -1.60  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.